![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,570 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,280 | 3,935 | 3,935 | -75 | -1.9 | 544,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,241 | 1,905 | 1,905 | -164 | -7.9 | 217,600 | |
2,320 | 2,326 | 2,013 | 2,069 | -251 | -10.8 | 236,300 | |
2,467 | 2,629 | 2,287 | 2,320 | -147 | -6.0 | 280,200 | |
2,372 | 2,657 | 2,351 | 2,467 | +95 | +4.0 | 375,700 | |
2,577 | 2,585 | 2,248 | 2,372 | -205 | -8.0 | 475,400 | |
2,500 | 3,345 | 2,470 | 2,577 | +84 | +3.4 | 2,515,300 | |
2,215 | 3,135 | 2,132 | 2,493 | +278 | +12.6 | 270,200 | |
2,199 | 2,229 | 2,065 | 2,215 | +25 | +1.1 | 58,200 | |
2,220 | 2,248 | 2,062 | 2,190 | -30 | -1.4 | 66,500 | |
2,218 | 2,248 | 2,174 | 2,220 | +4 | +0.2 | 34,900 | |
2,220 | 2,250 | 2,172 | 2,216 | -4 | -0.2 | 43,800 | |
2,254 | 2,279 | 2,149 | 2,220 | -62 | -2.7 | 35,700 | |
2,320 | 2,325 | 2,220 | 2,282 | -28 | -1.2 | 45,400 | |
2,222 | 2,310 | 2,195 | 2,310 | +90 | +4.1 | 52,400 | |
2,200 | 2,288 | 2,160 | 2,220 | +20 | +0.9 | 23,700 | |
2,182 | 2,200 | 2,055 | 2,200 | +18 | +0.8 | 43,400 | |
2,319 | 2,370 | 2,144 | 2,182 | -127 | -5.5 | 82,400 | |
2,286 | 2,378 | 2,232 | 2,309 | +14 | +0.6 | 85,900 | |
2,046 | 2,400 | 1,990 | 2,295 | +250 | +12.2 | 183,900 | |
1,908 | 2,097 | 1,882 | 2,045 | +140 | +7.3 | 71,200 | |
1,750 | 1,948 | 1,728 | 1,905 | +169 | +9.7 | 162,800 | |
1,700 | 1,746 | 1,635 | 1,736 | +36 | +2.1 | 41,800 | |
1,670 | 1,715 | 1,612 | 1,700 | +30 | +1.8 | 50,700 | |
1,635 | 1,735 | 1,600 | 1,670 | +35 | +2.1 | 54,000 | |
1,585 | 1,650 | 1,559 | 1,635 | +60 | +3.8 | 68,300 | |
1,529 | 1,599 | 1,500 | 1,575 | +48 | +3.1 | 48,400 | |
1,580 | 1,580 | 1,490 | 1,527 | -53 | -3.4 | 11,700 | |
1,581 | 1,597 | 1,498 | 1,580 | +10 | +0.6 | 47,100 | |
1,598 | 1,600 | 1,540 | 1,570 | -28 | -1.8 | 20,000 | |
1,622 | 1,645 | 1,500 | 1,598 | -47 | -2.9 | 32,200 |