52週高値 | 195 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 151 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 194 | 183 | 188 | +4 | +2.2 | 759,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 210 | 180 | 210 | +30 | +16.7 | 71,000 | |
221 | 221 | 180 | 180 | -42 | -18.9 | 54,000 | |
230 | 230 | 200 | 222 | -12 | -5.1 | 39,000 | |
218 | 234 | 195 | 234 | +31 | +15.3 | 38,000 | |
220 | 230 | 201 | 203 | -27 | -11.7 | 80,000 | |
259 | 259 | 202 | 230 | -30 | -11.5 | 60,000 | |
265 | 269 | 231 | 260 | -5 | -1.9 | 53,000 | |
304 | 304 | 265 | 265 | 0 | 0.0 | 55,000 | |
249 | 267 | 225 | 265 | +40 | +17.8 | 53,000 | |
211 | 254 | 211 | 225 | +15 | +7.1 | 75,000 | |
190 | 210 | 180 | 210 | +21 | +11.1 | 50,000 | |
240 | 240 | 177 | 189 | -27 | -12.5 | 90,000 | |
255 | 265 | 215 | 216 | -39 | -15.3 | 63,000 | |
241 | 260 | 230 | 255 | +21 | +9.0 | 49,000 | |
280 | 280 | 234 | 234 | -54 | -18.8 | 53,000 | |
288 | 298 | 252 | 288 | -11 | -3.7 | 53,000 | |
270 | 299 | 261 | 299 | +19 | +6.8 | 61,000 | |
280 | 303 | 276 | 280 | +7 | +2.6 | 89,000 | |
315 | 315 | 265 | 273 | -11 | -3.9 | 122,000 | |
280 | 305 | 278 | 284 | -6 | -2.1 | 59,000 | |
310 | 315 | 280 | 290 | -11 | -3.7 | 108,000 | |
295 | 326 | 276 | 301 | +11 | +3.8 | 106,000 | |
350 | 350 | 255 | 290 | -59 | -16.9 | 143,000 | |
270 | 405 | 250 | 349 | +79 | +29.3 | 362,000 | |
319 | 360 | 265 | 270 | -89 | -24.8 | 198,000 | |
490 | 490 | 335 | 359 | -76 | -17.5 | 174,000 | |
470 | 505 | 435 | 435 | -35 | -7.4 | 91,000 | |
605 | 650 | 453 | 470 | -136 | -22.4 | 270,000 | |
661 | 710 | 602 | 606 | -49 | -7.5 | 297,000 | |
608 | 901 | 570 | 655 | - | - | 2,079,000 |