38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 122 | 116 | 118 | 0 | 0.0 | 1,551,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 178 | 132 | 163 | -12 | -6.9 | 770,900 | |
172 | 194 | 164 | 175 | 0 | 0.0 | 1,213,800 | |
134 | 196 | 126 | 175 | +43 | +32.6 | 2,610,900 | |
126 | 134 | 123 | 132 | +7 | +5.6 | 318,000 | |
116 | 143 | 115 | 125 | +11 | +9.6 | 773,000 | |
125 | 133 | 101 | 114 | -12 | -9.5 | 719,400 | |
141 | 155 | 118 | 126 | -18 | -12.5 | 450,800 | |
147 | 164 | 130 | 144 | -3 | -2.0 | 662,400 | |
145 | 155 | 140 | 147 | 0 | 0.0 | 506,900 | |
139 | 157 | 129 | 147 | +5 | +3.5 | 456,800 | |
158 | 170 | 130 | 142 | -13 | -8.4 | 1,230,300 | |
82 | 193 | 80 | 155 | +78 | +101.3 | 4,805,300 | |
82 | 84 | 71 | 77 | -1 | -1.3 | 429,100 | |
83 | 89 | 76 | 78 | 0 | 0.0 | 363,500 | |
73 | 91 | 62 | 78 | +7 | +9.9 | 682,000 | |
57 | 76 | 57 | 71 | +14 | +24.6 | 476,700 | |
58 | 72 | 53 | 57 | +5 | +9.6 | 352,200 | |
56 | 60 | 48 | 52 | -4 | -7.1 | 521,400 | |
63 | 63 | 47 | 56 | -5 | -8.2 | 343,000 | |
78 | 79 | 46 | 61 | -18 | -22.8 | 454,500 | |
80 | 82 | 70 | 79 | +1 | +1.3 | 374,700 | |
77 | 82 | 70 | 78 | +3 | +4.0 | 414,700 | |
92 | 93 | 67 | 75 | -13 | -14.8 | 508,100 | |
101 | 102 | 87 | 88 | -8 | -8.3 | 254,500 | |
94 | 102 | 91 | 96 | +4 | +4.3 | 275,500 | |
98 | 104 | 90 | 92 | -5 | -5.2 | 197,500 | |
90 | 109 | 83 | 97 | +8 | +9.0 | 378,000 | |
86 | 90 | 70 | 89 | -1 | -1.1 | 392,500 | |
84 | 97 | 81 | 90 | +6 | +7.1 | 180,500 | |
120 | 120 | 73 | 84 | -31 | -27.0 | 299,200 |