38,494.73 | -608.49 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.56% | 0.19% | -1.53% | -1.33% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 122 | 116 | 118 | 0 | 0.0 | 1,526,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 238 | 190 | 209 | -19 | -8.3 | 2,801,300 | |
221 | 261 | 220 | 228 | +7 | +3.2 | 8,353,600 | |
216 | 309 | 211 | 221 | +5 | +2.3 | 32,731,100 | |
206 | 229 | 205 | 216 | +8 | +3.8 | 735,000 | |
228 | 232 | 195 | 208 | -18 | -8.0 | 1,412,500 | |
224 | 240 | 187 | 226 | +5 | +2.3 | 5,444,000 | |
271 | 290 | 218 | 221 | -51 | -18.8 | 3,949,500 | |
302 | 313 | 261 | 272 | -32 | -10.5 | 8,264,000 | |
257 | 315 | 240 | 304 | +46 | +17.8 | 4,867,100 | |
294 | 296 | 231 | 258 | -35 | -11.9 | 1,303,700 | |
314 | 329 | 260 | 293 | -14 | -4.6 | 2,759,400 | |
260 | 396 | 259 | 307 | +48 | +18.5 | 26,181,700 | |
255 | 265 | 253 | 259 | +6 | +2.4 | 1,504,100 | |
245 | 261 | 241 | 253 | 0 | 0.0 | 1,385,800 | |
263 | 269 | 245 | 253 | -5 | -1.9 | 1,531,000 | |
257 | 300 | 234 | 258 | +1 | +0.4 | 2,797,100 | |
245 | 272 | 237 | 257 | +16 | +6.6 | 2,177,700 | |
241 | 250 | 234 | 241 | 0 | 0.0 | 764,700 | |
258 | 282 | 230 | 241 | -18 | -6.9 | 1,439,700 | |
270 | 300 | 251 | 259 | -11 | -4.1 | 10,062,000 | |
239 | 319 | 236 | 270 | +23 | +9.3 | 19,626,500 | |
225 | 257 | 219 | 247 | +23 | +10.3 | 4,356,100 | |
223 | 241 | 216 | 224 | +4 | +1.8 | 4,821,300 | |
220 | 247 | 188 | 220 | +9 | +4.3 | 12,871,500 | |
162 | 272 | 161 | 211 | +49 | +30.2 | 45,583,700 | |
167 | 172 | 156 | 162 | 0 | 0.0 | 436,500 | |
175 | 176 | 153 | 162 | -13 | -7.4 | 472,900 | |
165 | 176 | 148 | 175 | +10 | +6.1 | 539,600 | |
177 | 178 | 160 | 165 | -8 | -4.6 | 366,900 | |
160 | 179 | 151 | 173 | +10 | +6.1 | 655,000 |