38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 122 | 116 | 118 | 0 | 0.0 | 1,551,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 140 | 119 | 135 | -4 | -2.9 | 377,400 | |
133 | 149 | 126 | 139 | +5 | +3.7 | 404,800 | |
129 | 137 | 123 | 134 | +6 | +4.7 | 707,400 | |
135 | 136 | 115 | 128 | -5 | -3.8 | 612,100 | |
136 | 141 | 133 | 133 | -3 | -2.2 | 298,100 | |
146 | 147 | 130 | 136 | -11 | -7.5 | 507,600 | |
125 | 148 | 120 | 147 | +22 | +17.6 | 600,200 | |
156 | 156 | 123 | 125 | -34 | -21.4 | 1,095,500 | |
107 | 170 | 80 | 159 | +55 | +52.9 | 2,299,400 | |
113 | 117 | 102 | 104 | -9 | -8.0 | 453,300 | |
106 | 120 | 106 | 113 | +7 | +6.6 | 674,200 | |
103 | 121 | 99 | 106 | +2 | +1.9 | 1,165,100 | |
90 | 110 | 88 | 104 | +10 | +10.6 | 628,700 | |
96 | 114 | 85 | 94 | -2 | -2.1 | 3,198,000 | |
112 | 116 | 91 | 96 | -18 | -15.8 | 1,028,300 | |
121 | 130 | 108 | 114 | -10 | -8.1 | 301,400 | |
132 | 140 | 121 | 124 | -10 | -7.5 | 274,100 | |
145 | 145 | 131 | 134 | -10 | -6.9 | 417,800 | |
131 | 145 | 122 | 144 | +9 | +6.7 | 1,161,400 | |
137 | 151 | 131 | 135 | -2 | -1.5 | 1,931,300 | |
131 | 141 | 130 | 137 | +5 | +3.8 | 373,300 | |
136 | 138 | 126 | 132 | -3 | -2.2 | 207,600 | |
143 | 145 | 135 | 135 | -10 | -6.9 | 253,800 | |
138 | 150 | 135 | 145 | +3 | +2.1 | 256,100 | |
160 | 161 | 126 | 142 | -18 | -11.2 | 261,900 | |
162 | 165 | 152 | 160 | -6 | -3.6 | 425,000 | |
168 | 170 | 153 | 166 | -3 | -1.8 | 392,200 | |
158 | 174 | 152 | 169 | +12 | +7.6 | 700,400 | |
154 | 165 | 142 | 157 | +2 | +1.3 | 1,854,100 | |
141 | 184 | 140 | 155 | +16 | +11.5 | 3,913,100 |