38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 122 | 116 | 118 | 0 | 0.0 | 1,551,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 137 | 120 | 130 | -1 | -0.8 | 563,700 | |
150 | 152 | 131 | 131 | -18 | -12.1 | 522,500 | |
148 | 152 | 133 | 149 | +1 | +0.7 | 720,400 | |
146 | 153 | 130 | 148 | -1 | -0.7 | 622,400 | |
155 | 159 | 147 | 149 | -5 | -3.2 | 1,176,000 | |
156 | 158 | 140 | 154 | -2 | -1.3 | 2,859,500 | |
172 | 178 | 155 | 156 | -14 | -8.2 | 1,929,800 | |
183 | 185 | 170 | 170 | -15 | -8.1 | 838,900 | |
155 | 185 | 152 | 185 | +33 | +21.7 | 872,300 | |
173 | 183 | 152 | 152 | -20 | -11.6 | 601,400 | |
159 | 186 | 154 | 172 | +13 | +8.2 | 1,013,800 | |
177 | 179 | 150 | 159 | -19 | -10.7 | 776,900 | |
185 | 193 | 173 | 178 | -6 | -3.3 | 1,261,100 | |
190 | 199 | 176 | 184 | -4 | -2.1 | 1,042,800 | |
185 | 193 | 181 | 188 | +3 | +1.6 | 976,900 | |
195 | 195 | 162 | 185 | -2 | -1.1 | 1,277,200 | |
186 | 213 | 184 | 187 | -3 | -1.6 | 3,838,600 | |
182 | 201 | 175 | 190 | +9 | +5.0 | 2,383,700 | |
177 | 187 | 164 | 181 | +3 | +1.7 | 2,221,900 | |
193 | 210 | 176 | 178 | -15 | -7.8 | 7,246,000 | |
173 | 194 | 163 | 193 | +21 | +12.2 | 954,000 | |
183 | 186 | 171 | 172 | -13 | -7.0 | 2,046,800 | |
245 | 247 | 158 | 185 | -57 | -23.6 | 7,087,500 | |
218 | 298 | 205 | 242 | +21 | +9.5 | 15,063,900 | |
183 | 234 | 177 | 221 | +39 | +21.4 | 5,034,100 | |
183 | 198 | 163 | 182 | -1 | -0.5 | 1,304,000 | |
170 | 184 | 156 | 183 | +15 | +8.9 | 1,290,100 | |
162 | 203 | 159 | 168 | +6 | +3.7 | 3,759,300 | |
152 | 162 | 146 | 162 | +11 | +7.3 | 657,100 | |
134 | 164 | 133 | 151 | +16 | +11.9 | 1,486,200 |