38,646.11 | -457.11 | 156.95 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 122 | 116 | 118 | 0 | 0.0 | 1,551,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 224 | 185 | 203 | -15 | -6.9 | 13,455,000 | |
149 | 264 | 141 | 218 | +89 | +69.0 | 152,600,600 | |
122 | 132 | 120 | 129 | +6 | +4.9 | 836,300 | |
122 | 136 | 115 | 123 | +6 | +5.1 | 2,080,300 | |
111 | 118 | 106 | 117 | +7 | +6.4 | 581,700 | |
126 | 129 | 102 | 110 | -16 | -12.7 | 566,100 | |
129 | 140 | 123 | 126 | +7 | +5.9 | 2,650,300 | |
118 | 126 | 109 | 119 | +1 | +0.8 | 485,400 | |
111 | 121 | 110 | 118 | +8 | +7.3 | 636,100 | |
126 | 126 | 100 | 110 | -15 | -12.0 | 583,800 | |
122 | 132 | 110 | 125 | +4 | +3.3 | 1,291,700 | |
130 | 131 | 115 | 121 | -8 | -6.2 | 929,600 | |
136 | 140 | 126 | 129 | +1 | +0.8 | 815,500 | |
130 | 137 | 125 | 128 | -2 | -1.5 | 475,700 | |
135 | 136 | 120 | 130 | -5 | -3.7 | 700,100 | |
146 | 156 | 120 | 135 | -13 | -8.8 | 1,922,100 | |
152 | 166 | 128 | 148 | -4 | -2.6 | 2,956,800 | |
133 | 187 | 130 | 152 | +19 | +14.3 | 38,328,100 | |
134 | 135 | 129 | 133 | -1 | -0.7 | 402,900 | |
131 | 137 | 130 | 134 | +4 | +3.1 | 463,100 | |
134 | 141 | 130 | 130 | -2 | -1.5 | 955,500 | |
132 | 137 | 127 | 132 | +1 | +0.8 | 602,600 | |
131 | 133 | 125 | 131 | 0 | 0.0 | 395,400 | |
140 | 140 | 128 | 131 | -8 | -5.8 | 739,800 | |
137 | 144 | 130 | 139 | +8 | +6.1 | 837,400 | |
140 | 141 | 124 | 131 | -9 | -6.4 | 705,800 | |
148 | 151 | 133 | 140 | -8 | -5.4 | 555,400 | |
149 | 152 | 143 | 148 | -4 | -2.6 | 480,200 | |
134 | 170 | 133 | 152 | +16 | +11.8 | 5,997,000 | |
129 | 136 | 125 | 136 | +6 | +4.6 | 852,500 |