38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 122 | 116 | 118 | 0 | 0.0 | 1,551,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 138 | 123 | 123 | -17 | -12.1 | 1,232,500 | |
136 | 147 | 136 | 140 | +3 | +2.2 | 1,122,200 | |
140 | 143 | 133 | 137 | -3 | -2.1 | 998,500 | |
142 | 153 | 132 | 140 | -4 | -2.8 | 953,600 | |
129 | 154 | 129 | 144 | +10 | +7.5 | 977,700 | |
160 | 162 | 125 | 134 | -26 | -16.2 | 1,170,900 | |
144 | 165 | 142 | 160 | +16 | +11.1 | 1,745,300 | |
171 | 183 | 135 | 144 | -31 | -17.7 | 7,286,700 | |
161 | 191 | 155 | 175 | +14 | +8.7 | 2,463,900 | |
165 | 167 | 157 | 161 | -4 | -2.4 | 578,200 | |
171 | 174 | 159 | 165 | -6 | -3.5 | 705,100 | |
170 | 177 | 167 | 171 | +1 | +0.6 | 535,600 | |
183 | 183 | 170 | 170 | -15 | -8.1 | 585,400 | |
184 | 189 | 181 | 185 | +1 | +0.5 | 486,100 | |
187 | 189 | 179 | 184 | -3 | -1.6 | 792,300 | |
200 | 202 | 179 | 187 | -12 | -6.0 | 1,488,800 | |
201 | 208 | 197 | 199 | -2 | -1.0 | 1,487,500 | |
207 | 207 | 191 | 201 | -6 | -2.9 | 1,570,300 | |
219 | 222 | 200 | 207 | -10 | -4.6 | 1,036,300 | |
203 | 221 | 203 | 217 | +15 | +7.4 | 1,953,900 | |
206 | 225 | 196 | 202 | -3 | -1.5 | 2,053,300 | |
194 | 210 | 186 | 205 | +10 | +5.1 | 1,939,000 | |
194 | 207 | 189 | 195 | +7 | +3.7 | 4,438,000 | |
172 | 223 | 171 | 188 | +18 | +10.6 | 15,953,900 | |
177 | 191 | 167 | 170 | -21 | -11.0 | 2,548,000 | |
212 | 215 | 181 | 191 | -13 | -6.4 | 3,208,400 | |
216 | 216 | 197 | 204 | -11 | -5.1 | 2,270,200 | |
234 | 236 | 212 | 215 | -22 | -9.3 | 3,122,600 | |
209 | 257 | 204 | 237 | +31 | +15.0 | 8,882,300 | |
203 | 217 | 191 | 206 | +3 | +1.5 | 4,891,000 |