38,606.77 | -496.45 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.21% | -1.53% | -1.33% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 122 | 116 | 117 | -1 | -0.8 | 1,534,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 188 | 155 | 156 | -29 | -15.7 | 6,751,700 | |
185 | 207 | 163 | 185 | +15 | +8.8 | 21,850,500 | |
161 | 179 | 161 | 170 | +6 | +3.7 | 6,475,900 | |
193 | 193 | 151 | 164 | +6 | +3.8 | 15,802,900 | |
154 | 168 | 152 | 158 | +4 | +2.6 | 5,869,500 | |
173 | 191 | 153 | 154 | -21 | -12.0 | 33,186,200 | |
212 | 254 | 169 | 175 | -29 | -14.2 | 100,399,200 | |
126 | 264 | 122 | 204 | +78 | +61.9 | 227,137,100 | |
115 | 136 | 112 | 126 | +11 | +9.6 | 4,816,800 | |
112 | 119 | 111 | 115 | +4 | +3.6 | 1,932,300 | |
111 | 143 | 108 | 111 | +2 | +1.8 | 7,833,700 | |
110 | 112 | 104 | 109 | -1 | -0.9 | 1,208,100 | |
116 | 119 | 110 | 110 | -5 | -4.3 | 795,300 | |
119 | 121 | 115 | 115 | -4 | -3.4 | 595,500 | |
114 | 122 | 112 | 119 | +5 | +4.4 | 856,900 | |
110 | 118 | 108 | 114 | +3 | +2.7 | 587,400 | |
120 | 122 | 110 | 111 | -10 | -8.3 | 801,500 | |
125 | 133 | 118 | 121 | -4 | -3.2 | 1,463,100 | |
110 | 132 | 109 | 125 | +11 | +9.6 | 1,821,500 | |
114 | 118 | 106 | 114 | 0 | 0.0 | 751,500 | |
112 | 124 | 95 | 114 | -1 | -0.9 | 2,348,700 | |
157 | 160 | 114 | 115 | -48 | -29.4 | 1,360,700 | |
155 | 178 | 154 | 163 | +8 | +5.2 | 4,276,000 | |
171 | 173 | 154 | 155 | -17 | -9.9 | 1,050,700 | |
179 | 182 | 164 | 172 | -7 | -3.9 | 1,940,700 | |
167 | 187 | 155 | 179 | +12 | +7.2 | 5,348,400 | |
144 | 185 | 142 | 167 | +22 | +15.2 | 9,044,500 | |
146 | 148 | 126 | 145 | -2 | -1.4 | 3,743,800 | |
128 | 170 | 127 | 147 | +19 | +14.8 | 10,819,200 | |
123 | 130 | 123 | 128 | +5 | +4.1 | 707,500 |