38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 122 | 116 | 118 | 0 | 0.0 | 1,540,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 125 | 103 | 115 | +3 | +2.7 | 181,200 | |
110 | 130 | 91 | 112 | +2 | +1.8 | 412,600 | |
126 | 126 | 95 | 110 | -11 | -9.1 | 219,400 | |
136 | 148 | 120 | 121 | -11 | -8.3 | 164,500 | |
155 | 155 | 121 | 132 | -23 | -14.8 | 166,900 | |
160 | 160 | 133 | 155 | -3 | -1.9 | 188,600 | |
158 | 166 | 147 | 158 | 0 | 0.0 | 175,200 | |
137 | 169 | 135 | 158 | +8 | +5.3 | 393,800 | |
108 | 179 | 105 | 150 | +43 | +40.2 | 1,490,200 | |
102 | 108 | 97 | 107 | +4 | +3.9 | 233,200 | |
95 | 114 | 90 | 103 | -12 | -10.4 | 205,900 | |
118 | 148 | 108 | 115 | -17 | -12.9 | 202,000 | |
131 | 139 | 118 | 132 | +2 | +1.5 | 149,800 | |
140 | 160 | 130 | 130 | -23 | -15.0 | 203,500 | |
158 | 168 | 140 | 153 | -5 | -3.2 | 188,600 | |
160 | 174 | 150 | 158 | +2 | +1.3 | 176,000 | |
160 | 185 | 156 | 156 | -24 | -13.3 | 202,700 | |
148 | 197 | 145 | 180 | +25 | +16.1 | 199,000 | |
153 | 175 | 150 | 155 | +2 | +1.3 | 164,100 | |
156 | 180 | 153 | 153 | -14 | -8.4 | 277,300 | |
151 | 178 | 140 | 167 | +6 | +3.7 | 293,000 | |
190 | 190 | 125 | 161 | -29 | -15.3 | 395,100 | |
190 | 200 | 179 | 190 | -10 | -5.0 | 127,700 | |
222 | 230 | 180 | 200 | -22 | -9.9 | 268,900 | |
250 | 275 | 205 | 222 | -41 | -15.6 | 185,500 | |
271 | 295 | 244 | 263 | -3 | -1.1 | 209,500 | |
275 | 285 | 255 | 266 | -9 | -3.3 | 171,800 | |
300 | 309 | 270 | 275 | -24 | -8.0 | 189,400 | |
300 | 315 | 290 | 299 | -11 | -3.5 | 258,600 | |
298 | 330 | 285 | 310 | - | - | 280,900 |