38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 121 | 116 | 118 | +1 | +0.9 | 1,006,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 122 | 114 | 117 | -1 | -0.8 | 1,935,900 | |
127 | 129 | 116 | 118 | -9 | -7.1 | 2,381,100 | |
118 | 131 | 116 | 127 | +9 | +7.6 | 2,981,200 | |
114 | 120 | 111 | 118 | +4 | +3.5 | 2,689,100 | |
115 | 119 | 112 | 114 | 0 | 0.0 | 3,113,100 | |
117 | 119 | 107 | 114 | -3 | -2.6 | 3,240,900 | |
117 | 121 | 114 | 117 | 0 | 0.0 | 1,724,300 | |
130 | 133 | 115 | 117 | -14 | -10.7 | 7,877,200 | |
132 | 140 | 127 | 131 | 0 | 0.0 | 3,408,500 | |
133 | 133 | 122 | 131 | -1 | -0.8 | 2,703,700 | |
147 | 154 | 132 | 132 | -15 | -10.2 | 5,774,400 | |
132 | 160 | 131 | 147 | +15 | +11.4 | 9,435,300 | |
134 | 138 | 129 | 132 | -2 | -1.5 | 2,622,400 | |
141 | 143 | 134 | 134 | -7 | -5.0 | 3,267,200 | |
150 | 156 | 138 | 141 | -10 | -6.6 | 4,582,700 | |
145 | 156 | 144 | 151 | +5 | +3.4 | 4,581,000 | |
149 | 159 | 144 | 146 | -3 | -2.0 | 3,196,800 | |
156 | 160 | 147 | 149 | -5 | -3.2 | 3,211,700 | |
143 | 156 | 142 | 154 | +11 | +7.7 | 3,817,900 | |
144 | 151 | 141 | 143 | -2 | -1.4 | 4,931,700 | |
156 | 156 | 140 | 145 | -12 | -7.6 | 3,559,700 | |
159 | 164 | 147 | 157 | +13 | +9.0 | 7,989,900 | |
143 | 150 | 140 | 144 | +1 | +0.7 | 3,019,700 | |
145 | 153 | 139 | 143 | -1 | -0.7 | 4,097,600 | |
185 | 190 | 139 | 144 | -41 | -22.2 | 8,638,400 | |
187 | 220 | 180 | 185 | -2 | -1.1 | 14,456,300 | |
147 | 206 | 147 | 187 | +41 | +28.1 | 23,887,000 | |
152 | 158 | 137 | 146 | -6 | -3.9 | 1,961,900 | |
160 | 165 | 148 | 152 | -7 | -4.4 | 3,068,300 |