52週高値 | 1,405 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 1,095 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,146 | 1,095 | 1,112 | -5 | -0.4 | 292,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 749 | 560 | 670 | -85 | -11.3 | 86,000 | |
589 | 815 | 589 | 755 | +146 | +24.0 | 634,500 | |
495 | 610 | 487 | 609 | +112 | +22.5 | 146,900 | |
483 | 510 | 459 | 497 | +19 | +4.0 | 76,600 | |
448 | 570 | 432 | 478 | +34 | +7.7 | 139,300 | |
424 | 451 | 400 | 444 | +19 | +4.5 | 53,700 | |
450 | 468 | 425 | 425 | -25 | -5.6 | 27,800 | |
430 | 475 | 426 | 450 | +15 | +3.4 | 28,000 | |
460 | 468 | 425 | 435 | -25 | -5.4 | 20,700 | |
431 | 460 | 421 | 460 | +40 | +9.5 | 66,500 | |
401 | 450 | 400 | 420 | +19 | +4.7 | 64,700 | |
398 | 424 | 360 | 401 | +1 | +0.2 | 27,900 | |
399 | 439 | 378 | 400 | +1 | +0.3 | 34,100 | |
320 | 405 | 320 | 399 | +73 | +22.4 | 22,400 | |
380 | 380 | 301 | 326 | -60 | -15.5 | 19,400 | |
312 | 400 | 312 | 386 | +85 | +28.2 | 20,200 | |
291 | 335 | 291 | 301 | +11 | +3.8 | 17,300 | |
305 | 319 | 280 | 290 | -15 | -4.9 | 61,400 | |
351 | 354 | 282 | 305 | -46 | -13.1 | 41,900 | |
386 | 386 | 325 | 351 | -35 | -9.1 | 21,400 | |
390 | 396 | 383 | 386 | -4 | -1.0 | 17,200 | |
395 | 410 | 384 | 390 | -6 | -1.5 | 28,100 | |
392 | 415 | 392 | 396 | +3 | +0.8 | 38,400 | |
406 | 409 | 393 | 393 | -15 | -3.7 | 19,800 | |
409 | 419 | 401 | 408 | +3 | +0.7 | 28,900 | |
401 | 415 | 400 | 405 | -3 | -0.7 | 23,200 | |
437 | 437 | 398 | 408 | -7 | -1.7 | 61,700 | |
410 | 429 | 400 | 415 | +6 | +1.5 | 20,600 | |
405 | 449 | 401 | 409 | -21 | -4.9 | 25,300 | |
421 | 470 | 420 | 430 | +16 | +3.9 | 25,700 |