52週高値 | 1,405 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 1,095 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,146 | 1,095 | 1,112 | -5 | -0.4 | 292,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 485 | 448 | 458 | -23 | -4.8 | 29,100 | |
460 | 498 | 450 | 481 | +36 | +8.1 | 52,100 | |
493 | 495 | 445 | 445 | -50 | -10.1 | 43,500 | |
424 | 530 | 424 | 495 | +73 | +17.3 | 64,300 | |
456 | 482 | 400 | 422 | -38 | -8.3 | 100,500 | |
510 | 520 | 439 | 460 | -50 | -9.8 | 131,300 | |
570 | 598 | 503 | 510 | -70 | -12.1 | 71,600 | |
638 | 652 | 555 | 580 | -57 | -8.9 | 127,200 | |
645 | 650 | 611 | 637 | -11 | -1.7 | 32,400 | |
689 | 698 | 605 | 648 | -44 | -6.4 | 109,800 | |
686 | 725 | 679 | 692 | +9 | +1.3 | 108,200 | |
726 | 738 | 670 | 683 | -51 | -6.9 | 117,500 | |
749 | 775 | 728 | 734 | -7 | -0.9 | 75,000 | |
734 | 755 | 721 | 741 | +3 | +0.4 | 130,800 | |
739 | 743 | 720 | 738 | +3 | +0.4 | 41,400 | |
726 | 749 | 680 | 735 | +22 | +3.1 | 43,600 | |
709 | 739 | 691 | 713 | -6 | -0.8 | 71,600 | |
725 | 750 | 710 | 719 | -2 | -0.3 | 19,100 | |
770 | 777 | 713 | 721 | -39 | -5.1 | 39,800 | |
780 | 805 | 733 | 760 | -20 | -2.6 | 136,500 | |
671 | 784 | 650 | 780 | +139 | +21.7 | 234,800 | |
609 | 650 | 606 | 641 | +26 | +4.2 | 113,600 | |
639 | 648 | 602 | 615 | -24 | -3.8 | 175,400 | |
728 | 730 | 581 | 639 | -89 | -12.2 | 83,100 | |
738 | 750 | 714 | 728 | -12 | -1.6 | 63,800 | |
735 | 750 | 715 | 740 | +10 | +1.4 | 128,100 | |
735 | 744 | 716 | 730 | -5 | -0.7 | 50,900 | |
705 | 750 | 701 | 735 | +25 | +3.5 | 76,600 | |
730 | 781 | 690 | 710 | -20 | -2.7 | 165,300 | |
670 | 860 | 612 | 730 | +60 | +9.0 | 443,000 |