52週高値 | 1,405 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 1,095 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,146 | 1,095 | 1,112 | -5 | -0.4 | 292,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 154 | 107 | 139 | +29 | +26.4 | 38,000 | |
104 | 125 | 100 | 110 | +9 | +8.9 | 25,900 | |
108 | 128 | 100 | 101 | -12 | -10.6 | 67,900 | |
140 | 140 | 109 | 113 | -36 | -24.2 | 37,700 | |
176 | 178 | 136 | 149 | -12 | -7.5 | 52,900 | |
167 | 220 | 152 | 161 | -1 | -0.6 | 44,200 | |
180 | 211 | 151 | 162 | +17 | +11.7 | 45,900 | |
188 | 191 | 135 | 145 | -55 | -27.5 | 32,800 | |
226 | 226 | 180 | 200 | -26 | -11.5 | 18,800 | |
227 | 260 | 196 | 226 | +3 | +1.3 | 28,000 | |
291 | 295 | 213 | 223 | -55 | -19.8 | 55,700 | |
278 | 297 | 254 | 278 | +5 | +1.8 | 33,000 | |
303 | 309 | 270 | 273 | -25 | -8.4 | 17,200 | |
315 | 319 | 285 | 298 | -7 | -2.3 | 13,600 | |
312 | 325 | 279 | 305 | -22 | -6.7 | 24,600 | |
290 | 350 | 271 | 327 | +38 | +13.1 | 61,600 | |
303 | 313 | 241 | 289 | -17 | -5.6 | 44,600 | |
350 | 374 | 281 | 306 | -44 | -12.6 | 68,400 | |
379 | 397 | 345 | 350 | -24 | -6.4 | 48,300 | |
404 | 404 | 362 | 374 | -44 | -10.5 | 38,300 | |
420 | 420 | 392 | 418 | -10 | -2.3 | 16,400 | |
430 | 456 | 400 | 428 | -11 | -2.5 | 43,500 | |
438 | 487 | 421 | 439 | +2 | +0.5 | 94,400 | |
450 | 472 | 413 | 437 | -16 | -3.5 | 63,800 | |
517 | 540 | 445 | 453 | -61 | -11.9 | 47,000 | |
534 | 547 | 478 | 514 | -11 | -2.1 | 77,100 | |
498 | 525 | 475 | 525 | +26 | +5.2 | 54,700 | |
456 | 514 | 456 | 499 | +43 | +9.4 | 66,400 | |
433 | 510 | 423 | 456 | +24 | +5.6 | 86,300 | |
452 | 464 | 424 | 432 | -26 | -5.7 | 53,600 |