52週高値 | 1,405 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 1,095 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,146 | 1,095 | 1,110 | -7 | -0.6 | 279,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 311 | 285 | 285 | -27 | -8.7 | 13,900 | |
322 | 350 | 307 | 312 | -12 | -3.7 | 64,000 | |
330 | 343 | 293 | 324 | -1 | -0.3 | 72,300 | |
313 | 331 | 259 | 325 | +12 | +3.8 | 104,600 | |
288 | 348 | 281 | 313 | +17 | +5.7 | 198,900 | |
312 | 324 | 272 | 296 | -24 | -7.5 | 23,500 | |
340 | 350 | 288 | 320 | -20 | -5.9 | 36,900 | |
389 | 395 | 330 | 340 | -47 | -12.1 | 101,600 | |
320 | 396 | 220 | 387 | +72 | +22.9 | 180,000 | |
298 | 324 | 282 | 315 | +15 | +5.0 | 69,500 | |
208 | 340 | 206 | 300 | +94 | +45.6 | 282,300 | |
181 | 210 | 180 | 206 | +21 | +11.4 | 57,300 | |
180 | 191 | 170 | 185 | +5 | +2.8 | 26,900 | |
185 | 204 | 172 | 180 | -5 | -2.7 | 34,000 | |
194 | 198 | 180 | 185 | -8 | -4.1 | 17,600 | |
181 | 195 | 173 | 193 | +2 | +1.0 | 17,600 | |
182 | 191 | 166 | 191 | +10 | +5.5 | 27,400 | |
178 | 201 | 170 | 181 | +3 | +1.7 | 21,500 | |
196 | 198 | 161 | 178 | -18 | -9.2 | 53,200 | |
178 | 222 | 176 | 196 | +19 | +10.7 | 116,900 | |
163 | 183 | 160 | 177 | +10 | +6.0 | 62,100 | |
175 | 180 | 159 | 167 | -5 | -2.9 | 45,200 | |
150 | 207 | 145 | 172 | +17 | +11.0 | 713,900 | |
165 | 180 | 153 | 155 | -9 | -5.5 | 41,600 | |
147 | 170 | 147 | 164 | +12 | +7.9 | 39,100 | |
169 | 201 | 151 | 152 | -18 | -10.6 | 90,000 | |
164 | 185 | 156 | 170 | +7 | +4.3 | 41,700 | |
132 | 177 | 118 | 163 | +36 | +28.3 | 312,100 | |
128 | 137 | 120 | 127 | +1 | +0.8 | 47,200 | |
149 | 149 | 123 | 126 | -13 | -9.4 | 45,900 |