52週高値 | 1,405 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 1,095 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,146 | 1,095 | 1,104 | -13 | -1.2 | 277,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 428 | 399 | 415 | -4 | -1.0 | 510,600 | |
413 | 447 | 403 | 419 | +3 | +0.7 | 1,924,000 | |
615 | 624 | 410 | 416 | -204 | -32.9 | 1,371,900 | |
615 | 625 | 552 | 620 | -10 | -1.6 | 74,400 | |
616 | 766 | 606 | 630 | +15 | +2.4 | 418,600 | |
608 | 620 | 591 | 615 | +7 | +1.2 | 166,900 | |
588 | 624 | 582 | 608 | +23 | +3.9 | 136,800 | |
595 | 615 | 570 | 585 | -15 | -2.5 | 130,700 | |
562 | 600 | 548 | 600 | +48 | +8.7 | 60,300 | |
530 | 593 | 530 | 552 | +6 | +1.1 | 50,800 | |
464 | 620 | 457 | 546 | +88 | +19.2 | 278,000 | |
500 | 508 | 420 | 458 | -51 | -10.0 | 89,000 | |
510 | 574 | 501 | 509 | +8 | +1.6 | 217,200 | |
479 | 540 | 435 | 501 | +23 | +4.8 | 236,000 | |
462 | 500 | 450 | 478 | +24 | +5.3 | 143,900 | |
464 | 506 | 417 | 454 | -12 | -2.6 | 170,500 | |
420 | 558 | 419 | 466 | +60 | +14.8 | 485,900 | |
338 | 410 | 337 | 406 | +66 | +19.4 | 153,600 | |
340 | 355 | 332 | 340 | 0 | 0.0 | 79,000 | |
347 | 370 | 336 | 340 | 0 | 0.0 | 63,100 | |
354 | 360 | 330 | 340 | -18 | -5.0 | 46,200 | |
340 | 416 | 339 | 358 | +18 | +5.3 | 128,700 | |
365 | 370 | 335 | 340 | -35 | -9.3 | 81,300 | |
356 | 377 | 331 | 375 | +3 | +0.8 | 74,300 | |
384 | 384 | 321 | 372 | -18 | -4.6 | 79,300 | |
420 | 436 | 381 | 390 | -28 | -6.7 | 89,500 | |
338 | 468 | 323 | 418 | +75 | +21.9 | 254,400 | |
308 | 374 | 305 | 343 | +33 | +10.6 | 80,200 | |
277 | 317 | 277 | 310 | +25 | +8.8 | 64,000 | |
298 | 304 | 270 | 285 | 0 | 0.0 | 54,800 |