52週高値 | 1,405 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 1,095 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,146 | 1,095 | 1,112 | -5 | -0.4 | 292,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 460 | 414 | 414 | -16 | -3.7 | 13,200 | |
430 | 460 | 405 | 430 | 0 | 0.0 | 15,300 | |
450 | 460 | 400 | 430 | -21 | -4.7 | 26,000 | |
493 | 495 | 450 | 451 | 0 | 0.0 | 25,900 | |
478 | 540 | 450 | 451 | -7 | -1.5 | 44,800 | |
460 | 480 | 450 | 458 | -16 | -3.4 | 12,500 | |
474 | 510 | 473 | 474 | +2 | +0.4 | 44,000 | |
442 | 474 | 441 | 472 | +30 | +6.8 | 36,800 | |
420 | 465 | 410 | 442 | -18 | -3.9 | 28,500 | |
420 | 460 | 400 | 460 | +50 | +12.2 | 58,700 | |
445 | 445 | 393 | 410 | -36 | -8.1 | 98,500 | |
445 | 455 | 423 | 446 | -24 | -5.1 | 135,400 | |
420 | 477 | 420 | 470 | +49 | +11.6 | 17,900 | |
425 | 470 | 420 | 421 | -10 | -2.3 | 43,300 | |
444 | 480 | 421 | 431 | -13 | -2.9 | 33,200 | |
439 | 477 | 438 | 444 | +3 | +0.7 | 57,800 | |
429 | 487 | 420 | 441 | +16 | +3.8 | 91,900 | |
415 | 425 | 400 | 425 | +20 | +4.9 | 103,700 | |
420 | 427 | 403 | 405 | -15 | -3.6 | 70,200 | |
450 | 473 | 410 | 420 | -35 | -7.7 | 75,600 | |
465 | 490 | 450 | 455 | -35 | -7.1 | 37,000 | |
499 | 499 | 445 | 490 | +23 | +4.9 | 33,200 | |
450 | 514 | 450 | 467 | -13 | -2.7 | 15,700 | |
480 | 550 | 470 | 480 | -40 | -7.7 | 33,100 | |
570 | 583 | 455 | 520 | -60 | -10.3 | 28,400 | |
580 | 590 | 547 | 580 | 0 | 0.0 | 19,200 | |
610 | 629 | 570 | 580 | -30 | -4.9 | 33,200 | |
615 | 650 | 575 | 610 | -5 | -0.8 | 33,900 | |
600 | 730 | 573 | 615 | +15 | +2.5 | 126,200 | |
550 | 610 | 550 | 600 | - | - | 50,900 |