52週高値 | 1,500 | 52週安値 | 983 | ||
---|---|---|---|---|---|
昨年来高値 | 1,500 | 昨年来安値 | 983 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,301 | 1,173 | 1,189 | -78 | -6.2 | 501,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 662 | 611 | 645 | +18 | +2.9 | 1,793,600 | |
592 | 632 | 582 | 627 | +35 | +5.9 | 901,200 | |
578 | 592 | 566 | 592 | +14 | +2.4 | 992,000 | |
581 | 596 | 565 | 578 | -3 | -0.5 | 348,000 | |
567 | 583 | 542 | 581 | +14 | +2.5 | 691,600 | |
570 | 597 | 552 | 567 | -3 | -0.5 | 451,600 | |
606 | 635 | 552 | 570 | -36 | -5.9 | 1,960,800 | |
668 | 668 | 587 | 606 | -62 | -9.3 | 640,800 | |
606 | 675 | 597 | 668 | +62 | +10.2 | 1,067,200 | |
622 | 637 | 532 | 606 | -10 | -1.6 | 1,079,600 | |
560 | 641 | 500 | 616 | +66 | +12.0 | 1,972,400 | |
517 | 552 | 507 | 550 | +38 | +7.4 | 1,951,600 | |
468 | 512 | 451 | 512 | +67 | +15.1 | 1,134,800 | |
439 | 470 | 436 | 445 | +12 | +2.8 | 1,016,000 | |
415 | 437 | 412 | 433 | +13 | +3.1 | 914,400 | |
417 | 425 | 397 | 420 | +3 | +0.7 | 1,506,400 | |
460 | 471 | 415 | 417 | -33 | -7.3 | 1,849,200 | |
457 | 461 | 427 | 450 | -7 | -1.5 | 1,011,600 | |
445 | 479 | 437 | 457 | +10 | +2.2 | 553,200 | |
416 | 457 | 416 | 447 | +31 | +7.5 | 1,002,400 | |
442 | 449 | 398 | 416 | -34 | -7.6 | 946,000 | |
462 | 476 | 432 | 450 | -5 | -1.1 | 504,800 | |
442 | 483 | 442 | 455 | +13 | +2.9 | 812,400 | |
500 | 507 | 404 | 442 | -50 | -10.2 | 2,066,800 | |
473 | 513 | 472 | 492 | +19 | +4.0 | 3,147,200 | |
465 | 495 | 457 | 473 | +3 | +0.6 | 1,178,400 | |
495 | 512 | 420 | 470 | -25 | -5.1 | 1,194,400 | |
582 | 600 | 477 | 495 | -87 | -14.9 | 421,600 | |
590 | 612 | 537 | 582 | -8 | -1.4 | 277,200 | |
605 | 625 | 583 | 590 | -35 | -5.6 | 823,600 |