52週高値 | 1,500 | 52週安値 | 983 | ||
---|---|---|---|---|---|
昨年来高値 | 1,500 | 昨年来安値 | 983 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,301 | 1,173 | 1,189 | -78 | -6.2 | 501,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 510 | 465 | 492 | -20 | -3.9 | 870,400 | |
545 | 548 | 498 | 512 | -33 | -6.1 | 2,598,000 | |
566 | 582 | 542 | 545 | -15 | -2.7 | 714,800 | |
601 | 611 | 531 | 560 | -43 | -7.1 | 1,082,400 | |
657 | 658 | 582 | 603 | -55 | -8.4 | 1,026,000 | |
723 | 726 | 642 | 658 | -63 | -8.7 | 1,214,000 | |
700 | 738 | 663 | 721 | +16 | +2.3 | 1,006,000 | |
626 | 718 | 618 | 705 | +89 | +14.4 | 1,054,400 | |
568 | 618 | 568 | 616 | +48 | +8.5 | 834,800 | |
621 | 621 | 531 | 568 | -53 | -8.5 | 1,356,400 | |
623 | 640 | 590 | 621 | -2 | -0.3 | 776,800 | |
632 | 640 | 612 | 623 | -5 | -0.8 | 795,600 | |
631 | 658 | 617 | 628 | -10 | -1.6 | 786,400 | |
723 | 730 | 625 | 638 | -85 | -11.8 | 1,034,400 | |
722 | 726 | 578 | 723 | +7 | +1.0 | 3,405,600 | |
932 | 970 | 702 | 716 | -219 | -23.4 | 2,325,200 | |
932 | 955 | 897 | 935 | +3 | +0.3 | 859,200 | |
922 | 1,000 | 907 | 932 | +17 | +1.9 | 1,098,400 | |
987 | 987 | 850 | 915 | -82 | -8.2 | 1,086,000 | |
905 | 1,012 | 892 | 997 | +112 | +12.7 | 1,270,000 | |
827 | 912 | 795 | 885 | +45 | +5.4 | 1,702,400 | |
802 | 860 | 787 | 840 | +40 | +5.0 | 1,109,200 | |
800 | 800 | 740 | 800 | +13 | +1.7 | 1,659,200 | |
812 | 825 | 752 | 787 | -20 | -2.5 | 1,297,600 | |
733 | 825 | 702 | 807 | +75 | +10.2 | 1,242,000 | |
685 | 737 | 681 | 732 | +47 | +6.9 | 1,066,800 | |
666 | 695 | 637 | 685 | +20 | +3.0 | 1,792,400 | |
658 | 700 | 651 | 665 | +7 | +1.1 | 1,574,400 | |
636 | 660 | 616 | 658 | +12 | +1.9 | 1,078,400 | |
650 | 690 | 623 | 646 | +1 | +0.2 | 2,110,400 |