52週高値 | 1,500 | 52週安値 | 983 | ||
---|---|---|---|---|---|
昨年来高値 | 1,500 | 昨年来安値 | 983 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,301 | 1,173 | 1,189 | -78 | -6.2 | 501,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 432 | 393 | 410 | 0 | 0.0 | 1,159,600 | |
472 | 476 | 383 | 410 | -62 | -13.1 | 1,110,400 | |
480 | 506 | 437 | 472 | -8 | -1.7 | 2,446,400 | |
458 | 512 | 428 | 480 | +22 | +4.8 | 3,454,000 | |
391 | 477 | 341 | 458 | +65 | +16.5 | 4,156,000 | |
313 | 397 | 307 | 393 | +80 | +25.6 | 3,072,800 | |
288 | 317 | 282 | 313 | +29 | +10.2 | 740,000 | |
272 | 286 | 262 | 284 | +12 | +4.4 | 604,400 | |
256 | 287 | 254 | 272 | +16 | +6.2 | 637,200 | |
236 | 262 | 235 | 256 | +20 | +8.5 | 620,000 | |
230 | 240 | 230 | 236 | +4 | +1.7 | 916,000 | |
265 | 280 | 230 | 232 | -33 | -12.5 | 1,274,000 | |
254 | 272 | 252 | 265 | +10 | +3.9 | 421,200 | |
257 | 261 | 246 | 255 | -1 | -0.4 | 621,600 | |
240 | 256 | 233 | 256 | +17 | +7.1 | 1,360,000 | |
220 | 243 | 216 | 239 | +32 | +15.5 | 984,800 | |
261 | 263 | 206 | 207 | -45 | -17.9 | 1,705,600 | |
322 | 323 | 250 | 252 | -70 | -21.7 | 1,268,800 | |
320 | 325 | 310 | 322 | +3 | +0.9 | 386,000 | |
309 | 328 | 305 | 319 | +10 | +3.2 | 685,200 | |
317 | 323 | 308 | 309 | -4 | -1.3 | 564,000 | |
309 | 332 | 302 | 313 | +6 | +2.0 | 937,200 | |
324 | 325 | 300 | 307 | -18 | -5.5 | 810,400 | |
357 | 371 | 322 | 325 | -32 | -9.0 | 1,398,000 | |
370 | 375 | 356 | 357 | -13 | -3.5 | 1,530,000 | |
395 | 399 | 356 | 370 | -25 | -6.3 | 1,119,600 | |
425 | 425 | 391 | 395 | -17 | -4.1 | 1,332,400 | |
434 | 439 | 397 | 412 | -22 | -5.1 | 908,000 | |
476 | 486 | 426 | 434 | -46 | -9.6 | 779,600 | |
496 | 500 | 461 | 480 | -12 | -2.4 | 461,200 |