52週高値 | 1,500 | 52週安値 | 983 | ||
---|---|---|---|---|---|
昨年来高値 | 1,500 | 昨年来安値 | 983 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,301 | 1,173 | 1,189 | -78 | -6.2 | 501,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 371 | 322 | 365 | +38 | +11.6 | 1,216,000 | |
318 | 330 | 313 | 327 | +9 | +2.8 | 583,200 | |
312 | 326 | 311 | 318 | +7 | +2.3 | 1,059,200 | |
288 | 311 | 280 | 311 | +24 | +8.4 | 1,231,200 | |
282 | 288 | 273 | 287 | +6 | +2.1 | 1,034,000 | |
283 | 287 | 280 | 281 | -2 | -0.7 | 847,600 | |
275 | 284 | 268 | 283 | +8 | +2.9 | 527,200 | |
275 | 280 | 272 | 275 | +4 | +1.5 | 554,800 | |
264 | 277 | 252 | 271 | +11 | +4.2 | 701,200 | |
263 | 264 | 251 | 260 | -1 | -0.4 | 474,400 | |
280 | 284 | 260 | 261 | -19 | -6.8 | 686,800 | |
283 | 296 | 273 | 280 | +1 | +0.4 | 1,011,600 | |
298 | 302 | 277 | 279 | -19 | -6.4 | 940,400 | |
304 | 308 | 295 | 298 | -5 | -1.7 | 630,400 | |
308 | 313 | 287 | 303 | -5 | -1.6 | 1,172,400 | |
312 | 312 | 302 | 308 | -5 | -1.6 | 1,014,800 | |
315 | 324 | 300 | 313 | -2 | -0.6 | 952,400 | |
300 | 317 | 300 | 315 | +15 | +5.0 | 788,400 | |
286 | 302 | 286 | 300 | +14 | +4.9 | 1,108,400 | |
284 | 291 | 270 | 286 | +2 | +0.7 | 893,200 | |
281 | 288 | 263 | 284 | +1 | +0.4 | 687,600 | |
322 | 329 | 281 | 283 | -39 | -12.1 | 1,233,600 | |
307 | 324 | 285 | 322 | +13 | +4.2 | 1,868,400 | |
331 | 360 | 308 | 309 | -21 | -6.4 | 3,982,400 | |
287 | 331 | 275 | 330 | +67 | +25.5 | 4,801,200 | |
243 | 263 | 242 | 263 | +24 | +10.0 | 1,902,000 | |
244 | 246 | 235 | 239 | -5 | -2.0 | 2,394,800 | |
249 | 249 | 235 | 244 | -5 | -2.0 | 653,200 | |
257 | 258 | 237 | 249 | -8 | -3.1 | 844,000 | |
255 | 264 | 250 | 257 | +3 | +1.2 | 719,600 |