52週高値 | 1,500 | 52週安値 | 983 | ||
---|---|---|---|---|---|
昨年来高値 | 1,500 | 昨年来安値 | 983 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,301 | 1,173 | 1,189 | -78 | -6.2 | 501,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,625 | 1,330 | 1,602 | +252 | +18.7 | 4,456,000 | |
1,391 | 1,447 | 1,300 | 1,350 | -32 | -2.3 | 2,728,400 | |
1,537 | 1,707 | 1,352 | 1,382 | -135 | -8.9 | 3,454,800 | |
1,089 | 1,632 | 1,067 | 1,517 | +404 | +36.3 | 6,719,200 | |
1,188 | 1,188 | 1,010 | 1,113 | -80 | -6.7 | 2,380,000 | |
1,058 | 1,267 | 995 | 1,193 | +125 | +11.7 | 8,903,000 | |
918 | 1,280 | 888 | 1,068 | +150 | +16.3 | 6,744,400 | |
810 | 928 | 786 | 918 | +111 | +13.8 | 3,154,000 | |
841 | 892 | 752 | 807 | -28 | -3.4 | 3,534,400 | |
665 | 841 | 577 | 835 | +170 | +25.6 | 3,620,800 | |
609 | 694 | 602 | 665 | +56 | +9.2 | 1,229,600 | |
517 | 632 | 506 | 609 | +92 | +17.8 | 1,367,200 | |
454 | 549 | 428 | 517 | +63 | +13.9 | 1,574,400 | |
449 | 505 | 428 | 454 | +5 | +1.1 | 1,532,000 | |
356 | 456 | 352 | 449 | +93 | +26.1 | 1,968,000 | |
332 | 356 | 329 | 356 | +24 | +7.2 | 648,000 | |
320 | 338 | 307 | 332 | +13 | +4.1 | 651,600 | |
309 | 336 | 309 | 319 | +10 | +3.2 | 986,000 | |
331 | 336 | 305 | 309 | -21 | -6.4 | 430,800 | |
335 | 337 | 312 | 330 | -5 | -1.5 | 446,400 | |
333 | 336 | 326 | 335 | +2 | +0.6 | 678,400 | |
334 | 337 | 323 | 333 | -4 | -1.2 | 512,400 | |
335 | 347 | 327 | 337 | +2 | +0.6 | 634,000 | |
340 | 346 | 322 | 335 | -5 | -1.5 | 694,800 | |
340 | 352 | 301 | 340 | 0 | 0.0 | 1,147,600 | |
342 | 347 | 326 | 340 | 0 | 0.0 | 962,800 | |
327 | 347 | 327 | 340 | +11 | +3.3 | 1,148,000 | |
365 | 378 | 328 | 329 | -36 | -9.9 | 1,593,600 | |
365 | 373 | 355 | 365 | +7 | +2.0 | 764,000 | |
369 | 415 | 350 | 358 | -7 | -1.9 | 1,818,800 |