52週高値 | 1,500 | 52週安値 | 983 | ||
---|---|---|---|---|---|
昨年来高値 | 1,500 | 昨年来安値 | 983 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,301 | 1,173 | 1,189 | -78 | -6.2 | 501,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,285 | 931 | 943 | -279 | -22.8 | 4,021,000 | |
1,308 | 1,319 | 1,183 | 1,222 | -109 | -8.2 | 1,825,700 | |
1,293 | 1,420 | 1,247 | 1,331 | +38 | +2.9 | 2,378,000 | |
1,080 | 1,406 | 1,051 | 1,293 | +196 | +17.9 | 6,037,500 | |
978 | 1,131 | 966 | 1,097 | +119 | +12.2 | 3,306,000 | |
955 | 1,049 | 935 | 978 | +13 | +1.3 | 2,443,400 | |
1,285 | 1,289 | 905 | 965 | -320 | -24.9 | 4,358,300 | |
1,164 | 1,318 | 1,152 | 1,285 | +137 | +11.9 | 2,830,700 | |
1,193 | 1,285 | 1,111 | 1,148 | -64 | -5.3 | 2,460,500 | |
1,449 | 1,672 | 1,195 | 1,212 | -237 | -16.4 | 3,449,800 | |
1,425 | 1,586 | 1,400 | 1,449 | +36 | +2.5 | 2,260,800 | |
1,562 | 1,648 | 1,373 | 1,413 | -146 | -9.4 | 2,188,400 | |
1,610 | 1,718 | 1,522 | 1,559 | -60 | -3.7 | 2,047,200 | |
1,564 | 1,786 | 1,521 | 1,619 | -17 | -1.0 | 2,196,400 | |
2,055 | 2,080 | 1,589 | 1,636 | -422 | -20.5 | 2,358,500 | |
2,261 | 2,330 | 1,852 | 2,058 | -202 | -8.9 | 4,017,800 | |
2,900 | 2,945 | 2,046 | 2,260 | -690 | -23.4 | 2,916,300 | |
2,735 | 3,070 | 2,490 | 2,950 | +220 | +8.1 | 1,606,600 | |
2,430 | 2,870 | 2,255 | 2,730 | +335 | +14.0 | 2,764,000 | |
2,312 | 2,690 | 2,080 | 2,395 | +83 | +3.6 | 2,769,600 | |
2,082 | 2,397 | 2,062 | 2,312 | +217 | +10.4 | 2,696,200 | |
1,975 | 2,242 | 1,942 | 2,095 | +170 | +8.8 | 3,457,000 | |
1,962 | 2,067 | 1,815 | 1,925 | -17 | -0.9 | 2,307,600 | |
1,602 | 1,947 | 1,535 | 1,942 | +350 | +22.0 | 2,410,400 | |
1,570 | 1,692 | 1,400 | 1,592 | +45 | +2.9 | 2,680,200 | |
1,522 | 1,655 | 1,515 | 1,547 | +49 | +3.3 | 3,123,200 | |
1,361 | 1,582 | 1,309 | 1,498 | +136 | +10.0 | 5,032,400 | |
1,493 | 1,517 | 1,168 | 1,362 | -131 | -8.8 | 6,003,000 | |
1,487 | 1,517 | 1,359 | 1,493 | +31 | +2.1 | 3,058,200 | |
1,620 | 1,635 | 1,428 | 1,462 | -140 | -8.7 | 4,633,600 |