52週高値 | 1,500 | 52週安値 | 983 | ||
---|---|---|---|---|---|
昨年来高値 | 1,500 | 昨年来安値 | 983 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,301 | 1,173 | 1,189 | -78 | -6.2 | 501,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 790 | 704 | 761 | +43 | +6.0 | 1,249,700 | |
640 | 729 | 630 | 718 | +78 | +12.2 | 1,138,600 | |
701 | 721 | 635 | 640 | -61 | -8.7 | 2,042,500 | |
881 | 890 | 694 | 701 | -174 | -19.9 | 1,605,800 | |
875 | 915 | 842 | 875 | -5 | -0.6 | 770,700 | |
962 | 965 | 858 | 880 | -77 | -8.0 | 2,145,200 | |
918 | 973 | 906 | 957 | +50 | +5.5 | 1,089,300 | |
875 | 907 | 833 | 907 | +42 | +4.9 | 1,302,100 | |
808 | 884 | 793 | 865 | +46 | +5.6 | 2,929,600 | |
1,050 | 1,080 | 803 | 819 | -221 | -21.2 | 3,869,100 | |
1,080 | 1,106 | 1,030 | 1,040 | -45 | -4.1 | 1,371,800 | |
1,110 | 1,154 | 1,080 | 1,085 | -22 | -2.0 | 1,100,500 | |
1,117 | 1,142 | 1,072 | 1,107 | -1 | -0.1 | 956,900 | |
1,132 | 1,155 | 1,101 | 1,108 | -22 | -1.9 | 805,700 | |
1,102 | 1,194 | 1,089 | 1,130 | +28 | +2.5 | 1,643,500 | |
1,151 | 1,188 | 1,065 | 1,102 | -43 | -3.8 | 2,071,600 | |
1,275 | 1,309 | 1,142 | 1,145 | -118 | -9.3 | 1,760,200 | |
1,300 | 1,394 | 1,248 | 1,263 | -19 | -1.5 | 2,720,500 | |
1,343 | 1,424 | 1,282 | 1,282 | -61 | -4.5 | 1,777,300 | |
1,300 | 1,374 | 1,266 | 1,343 | +47 | +3.6 | 2,048,200 | |
1,548 | 1,599 | 1,290 | 1,296 | -252 | -16.3 | 2,545,300 | |
1,490 | 1,670 | 1,423 | 1,548 | +75 | +5.1 | 1,552,800 | |
1,690 | 1,711 | 1,420 | 1,473 | -204 | -12.2 | 943,000 | |
1,680 | 1,774 | 1,570 | 1,677 | 0 | 0.0 | 1,143,300 | |
1,533 | 1,834 | 1,533 | 1,677 | +149 | +9.8 | 1,480,200 | |
1,613 | 1,643 | 1,407 | 1,528 | -85 | -5.3 | 1,802,200 | |
1,620 | 1,814 | 1,566 | 1,613 | +15 | +0.9 | 2,579,700 | |
1,185 | 1,640 | 1,175 | 1,598 | +404 | +33.8 | 2,955,400 | |
1,055 | 1,245 | 924 | 1,194 | +109 | +10.0 | 2,356,900 | |
930 | 1,111 | 807 | 1,085 | +142 | +15.1 | 4,687,200 |