52週高値 | 1,500 | 52週安値 | 983 | ||
---|---|---|---|---|---|
昨年来高値 | 1,500 | 昨年来安値 | 983 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,301 | 1,173 | 1,189 | -78 | -6.2 | 501,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 650 | 600 | 625 | +37 | +6.3 | 739,600 | |
475 | 637 | 475 | 588 | +115 | +24.3 | 1,528,400 | |
451 | 500 | 450 | 473 | +16 | +3.5 | 1,190,400 | |
423 | 457 | 382 | 457 | +35 | +8.3 | 1,014,000 | |
452 | 455 | 380 | 422 | -30 | -6.6 | 277,600 | |
452 | 550 | 437 | 452 | 0 | 0.0 | 481,200 | |
477 | 487 | 432 | 452 | -25 | -5.2 | 157,600 | |
710 | 710 | 475 | 477 | -223 | -31.9 | 161,200 | |
700 | 702 | 612 | 700 | 0 | 0.0 | 145,600 | |
700 | 720 | 630 | 700 | -12 | -1.7 | 265,600 | |
687 | 750 | 655 | 712 | +5 | +0.7 | 381,600 | |
782 | 782 | 585 | 707 | -78 | -9.9 | 371,600 | |
835 | 835 | 725 | 785 | -50 | -6.0 | 355,200 | |
925 | 925 | 727 | 835 | -90 | -9.7 | 236,000 | |
797 | 935 | 652 | 925 | +153 | +19.8 | 637,200 | |
877 | 877 | 750 | 772 | -103 | -11.8 | 873,600 | |
900 | 935 | 810 | 875 | -25 | -2.8 | 690,800 | |
1,062 | 1,097 | 825 | 900 | -162 | -15.3 | 808,800 | |
875 | 1,247 | 825 | 1,062 | +187 | +21.4 | 910,400 | |
947 | 975 | 782 | 875 | -50 | -5.4 | 542,400 | |
915 | 1,062 | 825 | 925 | 0 | 0.0 | 483,200 | |
862 | 972 | 750 | 925 | +63 | +7.3 | 302,000 | |
1,002 | 1,050 | 862 | 862 | -138 | -13.8 | 156,800 | |
1,250 | 1,250 | 925 | 1,000 | -262 | -20.8 | 480,000 | |
1,250 | 1,337 | 1,200 | 1,262 | -63 | -4.8 | 477,600 | |
1,400 | 1,442 | 1,250 | 1,325 | -85 | -6.0 | 464,000 | |
1,525 | 1,605 | 1,385 | 1,410 | -87 | -5.8 | 228,000 | |
1,462 | 1,637 | 1,250 | 1,497 | +85 | +6.0 | 556,000 | |
1,675 | 1,687 | 1,300 | 1,412 | -275 | -16.3 | 924,000 | |
1,847 | 1,847 | 1,275 | 1,687 | - | - | 964,000 |