![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 2,528 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 1,692 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,401 | 2,528 | 2,273 | 2,422 | +5 | +0.2 | 1,909,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,181 | 2,032 | 2,118 | +60 | +2.9 | 2,207,100 | |
2,560 | 2,594 | 2,042 | 2,058 | -439 | -17.6 | 2,411,300 | |
2,385 | 2,575 | 2,279 | 2,497 | +71 | +2.9 | 3,664,400 | |
2,463 | 2,687 | 2,421 | 2,426 | -47 | -1.9 | 2,169,800 | |
2,247 | 2,495 | 2,241 | 2,473 | +257 | +11.6 | 1,690,700 | |
2,329 | 2,376 | 2,169 | 2,216 | -113 | -4.9 | 1,377,400 | |
2,380 | 2,400 | 2,216 | 2,329 | -40 | -1.7 | 2,084,000 | |
2,450 | 2,530 | 2,307 | 2,369 | -58 | -2.4 | 1,858,000 | |
2,471 | 2,547 | 2,400 | 2,427 | -47 | -1.9 | 2,155,800 | |
2,200 | 2,599 | 2,131 | 2,474 | +284 | +13.0 | 7,745,400 | |
1,950 | 2,224 | 1,927 | 2,190 | +247 | +12.7 | 3,502,900 | |
2,003 | 2,045 | 1,886 | 1,943 | -72 | -3.6 | 3,093,700 | |
1,921 | 2,104 | 1,916 | 2,015 | +78 | +4.0 | 2,828,000 | |
1,967 | 2,239 | 1,924 | 1,937 | -13 | -0.7 | 3,269,800 | |
2,039 | 2,132 | 1,942 | 1,950 | -73 | -3.6 | 2,824,500 | |
1,910 | 2,106 | 1,863 | 2,023 | +99 | +5.1 | 4,543,700 | |
1,893 | 1,998 | 1,820 | 1,924 | +40 | +2.1 | 3,973,700 | |
2,106 | 2,106 | 1,884 | 1,884 | -213 | -10.2 | 2,477,800 | |
2,179 | 2,232 | 2,020 | 2,097 | -127 | -5.7 | 3,976,200 | |
1,853 | 2,245 | 1,820 | 2,224 | +344 | +18.3 | 4,765,500 | |
1,928 | 1,972 | 1,721 | 1,880 | -32 | -1.7 | 3,154,400 | |
1,841 | 2,053 | 1,561 | 1,912 | -9 | -0.5 | 6,193,900 | |
2,264 | 2,402 | 1,911 | 1,921 | -385 | -16.7 | 3,953,800 | |
2,410 | 2,497 | 2,257 | 2,306 | -117 | -4.8 | 2,538,900 | |
2,489 | 2,552 | 2,369 | 2,423 | -32 | -1.3 | 4,337,700 | |
2,717 | 2,775 | 2,413 | 2,455 | -245 | -9.1 | 5,797,300 | |
2,723 | 2,786 | 2,514 | 2,700 | -29 | -1.1 | 3,748,700 | |
2,900 | 2,925 | 2,639 | 2,729 | -159 | -5.5 | 3,723,000 | |
3,215 | 3,215 | 2,455 | 2,888 | -322 | -10.0 | 4,406,900 | |
3,365 | 3,565 | 3,135 | 3,210 | -85 | -2.6 | 1,925,000 |