38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,488 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,488 | 年初来安値 | 1,692 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,401 | 2,528 | 2,273 | 2,469 | +52 | +2.2 | 1,264,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,305 | 1,236 | 1,263 | -17 | -1.3 | 838,079 | |
1,236 | 1,333 | 1,211 | 1,280 | +58 | +4.7 | 1,172,879 | |
1,094 | 1,249 | 1,083 | 1,222 | +153 | +14.3 | 771,839 | |
999 | 1,097 | 861 | 1,069 | +42 | +4.1 | 498,239 | |
1,188 | 1,222 | 1,027 | 1,027 | -139 | -11.9 | 605,520 | |
1,347 | 1,374 | 1,144 | 1,166 | -167 | -12.5 | 1,547,638 | |
1,291 | 1,430 | 1,249 | 1,333 | +45 | +3.5 | 690,480 | |
1,180 | 1,541 | 1,180 | 1,288 | +108 | +9.2 | 788,759 | |
1,138 | 1,208 | 1,111 | 1,180 | +61 | +5.5 | 399,240 | |
1,083 | 1,119 | 872 | 1,119 | +36 | +3.3 | 866,519 | |
1,083 | 1,208 | 1,041 | 1,083 | +9 | +0.8 | 1,350,719 | |
841 | 1,077 | 763 | 1,074 | +219 | +25.6 | 1,393,559 | |
624 | 972 | 613 | 855 | +231 | +37.0 | 2,556,358 | |
913 | 913 | 458 | 624 | -292 | -31.9 | 3,808,796 | |
1,249 | 1,277 | 916 | 916 | -333 | -26.7 | 1,256,038 | |
1,499 | 1,499 | 1,155 | 1,249 | -264 | -17.4 | 902,518 | |
1,624 | 1,666 | 1,499 | 1,513 | -153 | -9.2 | 457,559 | |
1,613 | 1,777 | 1,599 | 1,666 | +53 | +3.3 | 1,005,839 | |
1,638 | 1,669 | 1,530 | 1,613 | -25 | -1.5 | 539,999 | |
1,708 | 1,791 | 1,361 | 1,638 | -70 | -4.1 | 953,640 | |
1,669 | 1,722 | 1,219 | 1,708 | +42 | +2.5 | 2,374,197 | |
1,805 | 1,822 | 1,488 | 1,666 | -145 | -8.0 | 1,613,158 | |
2,024 | 2,041 | 1,666 | 1,811 | -216 | -10.7 | 1,851,838 | |
1,805 | 2,255 | 1,744 | 2,027 | +250 | +14.1 | 1,938,598 | |
1,694 | 2,299 | 1,474 | 1,777 | +55 | +3.2 | 3,403,436 | |
2,663 | 2,749 | 1,694 | 1,722 | -944 | -35.4 | 2,114,278 | |
2,916 | 3,166 | 2,347 | 2,666 | -306 | -10.3 | 1,270,798 | |
2,055 | 3,194 | 2,055 | 2,972 | +903 | +43.6 | 5,391,715 | |
2,083 | 2,236 | 1,847 | 2,069 | 0 | 0.0 | 2,345,038 | |
2,333 | 2,611 | 1,916 | 2,069 | - | - | 4,002,474 |