![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,513.52 | -651.09 | 150.42 | -1.05 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.66% | -0.69% | 0.15% | 0.81% |
52週高値 | 4,500 | 52週安値 | 2,779 | ||
---|---|---|---|---|---|
昨年来高値 | 4,500 | 昨年来安値 | 2,779 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,525 | 2,931 | 3,375 | +360 | +11.9 | 144,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 1,002 | 772 | 835 | -77 | -8.4 | 274,400 | |
812 | 1,075 | 725 | 912 | +62 | +7.3 | 474,400 | |
500 | 903 | 500 | 850 | +344 | +68.0 | 2,107,200 | |
475 | 535 | 473 | 506 | +31 | +6.5 | 87,200 | |
545 | 546 | 475 | 475 | -60 | -11.2 | 56,800 | |
576 | 618 | 487 | 535 | -40 | -7.0 | 168,800 | |
556 | 625 | 512 | 575 | +44 | +8.3 | 209,600 | |
593 | 625 | 498 | 531 | -62 | -10.5 | 211,200 | |
506 | 643 | 476 | 593 | +81 | +15.8 | 257,600 | |
625 | 663 | 447 | 512 | -119 | -18.9 | 204,000 | |
488 | 747 | 481 | 631 | +141 | +28.8 | 1,083,200 | |
512 | 545 | 450 | 490 | -16 | -3.2 | 531,200 | |
362 | 812 | 337 | 506 | +144 | +39.8 | 1,492,800 | |
325 | 412 | 325 | 362 | +31 | +9.4 | 71,200 | |
375 | 375 | 312 | 331 | -56 | -14.5 | 28,000 | |
378 | 431 | 331 | 387 | +5 | +1.3 | 68,800 | |
256 | 475 | 250 | 382 | +120 | +45.8 | 421,600 | |
315 | 325 | 237 | 262 | -68 | -20.6 | 149,600 | |
225 | 398 | 205 | 330 | +108 | +48.6 | 301,600 | |
212 | 237 | 200 | 222 | +10 | +4.7 | 65,600 | |
187 | 218 | 187 | 212 | +25 | +13.4 | 48,800 | |
187 | 200 | 187 | 187 | -13 | -6.5 | 24,800 | |
168 | 200 | 150 | 200 | +25 | +14.3 | 28,000 | |
175 | 181 | 162 | 175 | -6 | -3.3 | 54,400 | |
193 | 200 | 175 | 181 | -12 | -6.2 | 83,200 | |
212 | 212 | 176 | 193 | +6 | +3.2 | 20,800 | |
225 | 243 | 181 | 187 | -31 | -14.2 | 48,000 | |
256 | 262 | 175 | 218 | -42 | -16.2 | 109,600 | |
281 | 281 | 225 | 260 | -15 | -5.5 | 57,600 | |
300 | 300 | 250 | 275 | -25 | -8.3 | 49,600 |