![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.55 | -638.06 | 150.40 | -1.06 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.70% | 0.15% | 0.81% |
52週高値 | 4,500 | 52週安値 | 2,779 | ||
---|---|---|---|---|---|
昨年来高値 | 4,500 | 昨年来安値 | 2,779 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,525 | 2,931 | 3,375 | +360 | +11.9 | 144,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,315 | 1,025 | 1,070 | -60 | -5.3 | 90,000 | |
1,235 | 1,240 | 1,100 | 1,130 | -110 | -8.9 | 21,800 | |
1,000 | 1,300 | 990 | 1,240 | +270 | +27.8 | 105,000 | |
887 | 1,120 | 855 | 970 | +95 | +10.9 | 202,400 | |
870 | 910 | 842 | 875 | +5 | +0.6 | 36,000 | |
1,025 | 1,025 | 847 | 870 | -155 | -15.1 | 75,600 | |
1,112 | 1,200 | 925 | 1,025 | -120 | -10.5 | 72,000 | |
1,100 | 1,165 | 1,087 | 1,145 | +45 | +4.1 | 30,000 | |
1,155 | 1,222 | 1,067 | 1,100 | -55 | -4.8 | 57,600 | |
1,130 | 1,250 | 1,125 | 1,155 | +43 | +3.9 | 72,800 | |
1,062 | 1,112 | 895 | 1,112 | +65 | +6.2 | 96,000 | |
1,187 | 1,200 | 1,025 | 1,047 | -150 | -12.5 | 59,200 | |
1,102 | 1,240 | 1,100 | 1,197 | +97 | +8.8 | 85,200 | |
1,250 | 1,300 | 1,000 | 1,100 | -150 | -12.0 | 113,200 | |
1,275 | 1,300 | 1,160 | 1,250 | -25 | -2.0 | 90,000 | |
1,362 | 1,402 | 1,197 | 1,275 | -97 | -7.1 | 121,600 | |
1,375 | 1,670 | 1,337 | 1,372 | +17 | +1.3 | 335,200 | |
1,285 | 1,475 | 1,187 | 1,355 | +70 | +5.4 | 188,400 | |
1,727 | 1,825 | 995 | 1,285 | -440 | -25.5 | 522,800 | |
2,245 | 2,287 | 1,557 | 1,725 | -450 | -20.7 | 659,200 | |
1,960 | 2,297 | 1,960 | 2,175 | +203 | +10.3 | 290,800 | |
2,125 | 2,250 | 1,972 | 1,972 | -153 | -7.2 | 202,400 | |
1,997 | 2,202 | 1,880 | 2,125 | +163 | +8.3 | 232,400 | |
1,852 | 2,650 | 1,825 | 1,962 | +137 | +7.5 | 1,704,800 | |
1,607 | 1,975 | 1,272 | 1,825 | +200 | +12.3 | 787,600 | |
1,790 | 1,895 | 1,605 | 1,625 | -175 | -9.7 | 313,600 | |
1,920 | 2,025 | 1,775 | 1,800 | -132 | -6.8 | 373,200 | |
1,687 | 2,250 | 1,650 | 1,932 | +245 | +14.5 | 1,368,800 | |
1,150 | 3,475 | 1,075 | 1,687 | +557 | +49.3 | 2,534,400 | |
847 | 1,195 | 812 | 1,130 | +295 | +35.3 | 912,400 |