![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,582.06 | -582.55 | 150.71 | -0.75 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.49% | -0.50% | 0.15% | 0.81% |
52週高値 | 4,500 | 52週安値 | 2,779 | ||
---|---|---|---|---|---|
昨年来高値 | 4,500 | 昨年来安値 | 2,779 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,525 | 2,931 | 3,375 | +360 | +11.9 | 143,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 610 | 575 | 605 | 0 | 0.0 | 3,800 | |
615 | 645 | 570 | 605 | +5 | +0.8 | 7,600 | |
555 | 600 | 550 | 600 | +7 | +1.2 | 12,600 | |
439 | 605 | 439 | 593 | +123 | +26.2 | 8,800 | |
454 | 489 | 415 | 470 | -24 | -4.9 | 10,800 | |
465 | 498 | 465 | 494 | -20 | -3.9 | 3,600 | |
510 | 550 | 465 | 514 | +5 | +1.0 | 9,600 | |
499 | 509 | 452 | 509 | +12 | +2.4 | 7,800 | |
424 | 545 | 415 | 497 | +78 | +18.6 | 20,800 | |
358 | 420 | 358 | 419 | +83 | +24.7 | 7,000 | |
247 | 387 | 235 | 336 | +88 | +35.5 | 32,600 | |
194 | 248 | 190 | 248 | +41 | +19.8 | 9,600 | |
222 | 222 | 181 | 207 | -17 | -7.6 | 10,800 | |
234 | 234 | 205 | 224 | -9 | -3.9 | 7,200 | |
226 | 239 | 214 | 233 | -11 | -4.5 | 16,400 | |
239 | 256 | 227 | 244 | +2 | +0.8 | 16,000 | |
252 | 255 | 176 | 242 | -33 | -12.0 | 51,000 | |
282 | 290 | 247 | 275 | -15 | -5.2 | 11,600 | |
357 | 360 | 275 | 290 | -70 | -19.4 | 23,200 | |
430 | 430 | 350 | 360 | -74 | -17.1 | 25,000 | |
469 | 485 | 429 | 434 | -40 | -8.4 | 21,800 | |
475 | 497 | 445 | 474 | +2 | +0.4 | 17,000 | |
575 | 595 | 425 | 472 | -63 | -11.8 | 50,400 | |
590 | 595 | 372 | 535 | -60 | -10.1 | 141,600 | |
965 | 1,000 | 590 | 595 | -430 | -42.0 | 276,000 | |
1,125 | 1,205 | 865 | 1,025 | -190 | -15.6 | 24,400 | |
1,130 | 1,250 | 1,080 | 1,215 | +85 | +7.5 | 29,000 | |
1,125 | 1,180 | 985 | 1,130 | +5 | +0.4 | 28,400 | |
1,015 | 1,125 | 980 | 1,125 | +100 | +9.8 | 23,000 | |
1,055 | 1,085 | 935 | 1,025 | -45 | -4.2 | 11,800 |