38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,610 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,660 | 3,270 | 3,460 | +260 | +8.1 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 545 | 415 | 497 | +78 | +18.6 | 20,800 | |
358 | 420 | 358 | 419 | +83 | +24.7 | 7,000 | |
247 | 387 | 235 | 336 | +88 | +35.5 | 32,600 | |
194 | 248 | 190 | 248 | +41 | +19.8 | 9,600 | |
222 | 222 | 181 | 207 | -17 | -7.6 | 10,800 | |
234 | 234 | 205 | 224 | -9 | -3.9 | 7,200 | |
226 | 239 | 214 | 233 | -11 | -4.5 | 16,400 | |
239 | 256 | 227 | 244 | +2 | +0.8 | 16,000 | |
252 | 255 | 176 | 242 | -33 | -12.0 | 51,000 | |
282 | 290 | 247 | 275 | -15 | -5.2 | 11,600 | |
357 | 360 | 275 | 290 | -70 | -19.4 | 23,200 | |
430 | 430 | 350 | 360 | -74 | -17.1 | 25,000 | |
469 | 485 | 429 | 434 | -40 | -8.4 | 21,800 | |
475 | 497 | 445 | 474 | +2 | +0.4 | 17,000 | |
575 | 595 | 425 | 472 | -63 | -11.8 | 50,400 | |
590 | 595 | 372 | 535 | -60 | -10.1 | 141,600 | |
965 | 1,000 | 590 | 595 | -430 | -42.0 | 276,000 | |
1,125 | 1,205 | 865 | 1,025 | -190 | -15.6 | 24,400 | |
1,130 | 1,250 | 1,080 | 1,215 | +85 | +7.5 | 29,000 | |
1,125 | 1,180 | 985 | 1,130 | +5 | +0.4 | 28,400 | |
1,015 | 1,125 | 980 | 1,125 | +100 | +9.8 | 23,000 | |
1,055 | 1,085 | 935 | 1,025 | -45 | -4.2 | 11,800 | |
1,140 | 1,315 | 1,025 | 1,070 | -60 | -5.3 | 90,000 | |
1,235 | 1,240 | 1,100 | 1,130 | -110 | -8.9 | 21,800 | |
1,000 | 1,300 | 990 | 1,240 | +270 | +27.8 | 105,000 | |
887 | 1,120 | 855 | 970 | +95 | +10.9 | 202,400 | |
870 | 910 | 842 | 875 | +5 | +0.6 | 36,000 | |
1,025 | 1,025 | 847 | 870 | -155 | -15.1 | 75,600 | |
1,112 | 1,200 | 925 | 1,025 | -120 | -10.5 | 72,000 | |
1,100 | 1,165 | 1,087 | 1,145 | +45 | +4.1 | 30,000 |