![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,543.88 | -620.73 | 150.44 | -1.02 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.58% | -0.68% | 0.15% | 0.81% |
52週高値 | 4,500 | 52週安値 | 2,779 | ||
---|---|---|---|---|---|
昨年来高値 | 4,500 | 昨年来安値 | 2,779 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,525 | 2,931 | 3,375 | +360 | +11.9 | 144,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 849 | 776 | 849 | -50 | -5.6 | 6,400 | |
1,035 | 1,035 | 842 | 899 | -203 | -18.4 | 10,600 | |
1,000 | 1,102 | 975 | 1,102 | +57 | +5.5 | 2,800 | |
1,075 | 1,136 | 936 | 1,045 | -105 | -9.1 | 4,800 | |
1,100 | 1,150 | 1,040 | 1,150 | +84 | +7.9 | 7,600 | |
964 | 1,374 | 950 | 1,066 | +122 | +12.9 | 55,400 | |
1,092 | 1,110 | 920 | 944 | -125 | -11.7 | 18,600 | |
976 | 1,100 | 976 | 1,069 | +19 | +1.8 | 3,200 | |
1,030 | 1,095 | 1,000 | 1,050 | +20 | +1.9 | 17,000 | |
975 | 1,030 | 925 | 1,030 | +50 | +5.1 | 13,400 | |
890 | 1,025 | 885 | 980 | +80 | +8.9 | 11,600 | |
895 | 910 | 888 | 900 | +8 | +0.9 | 8,600 | |
890 | 895 | 860 | 892 | +1 | +0.1 | 10,000 | |
875 | 895 | 870 | 891 | +26 | +3.0 | 8,000 | |
875 | 900 | 811 | 865 | -30 | -3.4 | 8,400 | |
870 | 900 | 850 | 895 | +61 | +7.3 | 14,200 | |
710 | 835 | 700 | 834 | +124 | +17.5 | 20,000 | |
755 | 840 | 449 | 710 | -40 | -5.3 | 48,400 | |
616 | 830 | 592 | 750 | +136 | +22.1 | 27,400 | |
599 | 614 | 575 | 614 | +15 | +2.5 | 7,800 | |
660 | 670 | 590 | 599 | -56 | -8.5 | 17,400 | |
544 | 655 | 544 | 655 | +140 | +27.2 | 6,600 | |
575 | 575 | 515 | 515 | -85 | -14.2 | 7,200 | |
574 | 625 | 529 | 600 | +25 | +4.3 | 3,600 | |
580 | 605 | 545 | 575 | -60 | -9.4 | 4,200 | |
700 | 750 | 550 | 635 | -152 | -19.3 | 12,200 | |
815 | 860 | 750 | 787 | +5 | +0.6 | 12,200 | |
841 | 935 | 720 | 782 | -94 | -10.7 | 33,600 | |
550 | 1,015 | 550 | 876 | +286 | +48.5 | 150,400 | |
560 | 595 | 550 | 590 | -15 | -2.5 | 6,400 |