![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,548.02 | -616.59 | 150.63 | -0.83 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.57% | -0.55% | 0.15% | 0.81% |
52週高値 | 4,500 | 52週安値 | 2,779 | ||
---|---|---|---|---|---|
昨年来高値 | 4,500 | 昨年来安値 | 2,779 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,525 | 2,931 | 3,395 | +380 | +12.6 | 144,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 875 | 810 | 835 | +25 | +3.1 | 30,800 | |
802 | 819 | 791 | 810 | -2 | -0.2 | 16,600 | |
815 | 835 | 770 | 812 | -3 | -0.4 | 50,200 | |
770 | 815 | 750 | 815 | +56 | +7.4 | 32,400 | |
778 | 778 | 735 | 759 | -19 | -2.4 | 15,600 | |
740 | 784 | 737 | 778 | +38 | +5.1 | 30,400 | |
835 | 840 | 729 | 740 | -95 | -11.4 | 68,400 | |
838 | 849 | 830 | 835 | -3 | -0.4 | 22,000 | |
850 | 895 | 825 | 838 | -12 | -1.4 | 130,600 | |
1,075 | 1,075 | 810 | 850 | -325 | -27.7 | 94,400 | |
1,167 | 1,225 | 1,142 | 1,175 | -17 | -1.4 | 13,600 | |
1,250 | 1,300 | 1,125 | 1,192 | -33 | -2.7 | 30,200 | |
1,425 | 1,460 | 1,100 | 1,225 | -274 | -18.3 | 40,200 | |
1,420 | 1,715 | 1,395 | 1,499 | +79 | +5.6 | 38,400 | |
1,355 | 1,575 | 1,270 | 1,420 | +90 | +6.8 | 145,000 | |
1,455 | 1,488 | 1,303 | 1,330 | -120 | -8.3 | 61,400 | |
1,335 | 1,575 | 1,265 | 1,450 | +115 | +8.6 | 66,000 | |
1,416 | 1,416 | 1,275 | 1,335 | -82 | -5.8 | 41,000 | |
1,214 | 1,425 | 1,100 | 1,417 | +227 | +19.1 | 73,000 | |
1,075 | 1,300 | 1,070 | 1,190 | +115 | +10.7 | 35,800 | |
1,032 | 1,096 | 970 | 1,075 | +11 | +1.0 | 18,000 | |
1,190 | 1,250 | 1,010 | 1,064 | -135 | -11.3 | 65,200 | |
1,015 | 1,199 | 960 | 1,199 | +36 | +3.1 | 69,000 | |
885 | 1,390 | 885 | 1,163 | +294 | +33.8 | 71,000 | |
855 | 900 | 821 | 869 | +14 | +1.6 | 16,800 | |
919 | 919 | 850 | 855 | -20 | -2.3 | 9,000 | |
875 | 929 | 835 | 875 | 0 | 0.0 | 5,000 | |
785 | 902 | 785 | 875 | +13 | +1.5 | 5,400 | |
890 | 924 | 840 | 862 | +12 | +1.4 | 6,000 | |
809 | 869 | 785 | 850 | +1 | +0.1 | 10,600 |