![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,610 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,660 | 3,270 | 3,385 | +185 | +5.8 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 751 | 725 | 736 | +4 | +0.5 | 9,000 | |
728 | 747 | 718 | 732 | +4 | +0.5 | 6,200 | |
733 | 733 | 700 | 728 | -5 | -0.7 | 7,600 | |
726 | 773 | 710 | 733 | -2 | -0.3 | 6,600 | |
720 | 745 | 717 | 735 | 0 | 0.0 | 6,000 | |
752 | 769 | 732 | 735 | -52 | -6.6 | 2,800 | |
716 | 787 | 710 | 787 | +58 | +8.0 | 3,800 | |
717 | 735 | 717 | 729 | -18 | -2.4 | 5,000 | |
750 | 750 | 730 | 747 | +22 | +3.0 | 4,800 | |
728 | 735 | 713 | 725 | 0 | 0.0 | 4,000 | |
787 | 787 | 690 | 725 | -62 | -7.9 | 3,600 | |
770 | 787 | 710 | 787 | +17 | +2.2 | 9,600 | |
790 | 810 | 769 | 770 | -20 | -2.5 | 10,000 | |
800 | 820 | 750 | 790 | -10 | -1.2 | 31,800 | |
790 | 825 | 790 | 800 | 0 | 0.0 | 3,600 | |
775 | 800 | 772 | 800 | -15 | -1.8 | 4,000 | |
849 | 850 | 760 | 815 | -32 | -3.8 | 18,400 | |
833 | 847 | 775 | 847 | +14 | +1.7 | 12,400 | |
842 | 842 | 811 | 833 | -9 | -1.1 | 10,800 | |
850 | 880 | 837 | 842 | -13 | -1.5 | 18,400 | |
839 | 874 | 839 | 855 | +16 | +1.9 | 22,200 | |
835 | 857 | 817 | 839 | +4 | +0.5 | 34,800 | |
810 | 875 | 810 | 835 | +25 | +3.1 | 30,800 | |
802 | 819 | 791 | 810 | -2 | -0.2 | 16,600 | |
815 | 835 | 770 | 812 | -3 | -0.4 | 50,200 | |
770 | 815 | 750 | 815 | +56 | +7.4 | 32,400 | |
778 | 778 | 735 | 759 | -19 | -2.4 | 15,600 | |
740 | 784 | 737 | 778 | +38 | +5.1 | 30,400 | |
835 | 840 | 729 | 740 | -95 | -11.4 | 68,400 | |
838 | 849 | 830 | 835 | -3 | -0.4 | 22,000 |