![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.55 | -638.06 | 150.40 | -1.06 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.70% | 0.15% | 0.81% |
52週高値 | 4,500 | 52週安値 | 2,779 | ||
---|---|---|---|---|---|
昨年来高値 | 4,500 | 昨年来安値 | 2,779 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,525 | 2,931 | 3,375 | +360 | +11.9 | 144,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,400 | 1,060 | 1,084 | -236 | -17.9 | 43,400 | |
1,055 | 1,535 | 1,053 | 1,320 | +240 | +22.2 | 61,800 | |
949 | 1,111 | 925 | 1,080 | +145 | +15.5 | 67,400 | |
812 | 945 | 800 | 935 | +135 | +16.9 | 21,600 | |
819 | 819 | 771 | 800 | -14 | -1.7 | 11,400 | |
800 | 840 | 775 | 814 | +44 | +5.7 | 20,000 | |
744 | 870 | 735 | 770 | +38 | +5.2 | 11,800 | |
735 | 741 | 725 | 732 | -4 | -0.5 | 4,000 | |
732 | 751 | 725 | 736 | +4 | +0.5 | 9,000 | |
728 | 747 | 718 | 732 | +4 | +0.5 | 6,200 | |
733 | 733 | 700 | 728 | -5 | -0.7 | 7,600 | |
726 | 773 | 710 | 733 | -2 | -0.3 | 6,600 | |
720 | 745 | 717 | 735 | 0 | 0.0 | 6,000 | |
752 | 769 | 732 | 735 | -52 | -6.6 | 2,800 | |
716 | 787 | 710 | 787 | +58 | +8.0 | 3,800 | |
717 | 735 | 717 | 729 | -18 | -2.4 | 5,000 | |
750 | 750 | 730 | 747 | +22 | +3.0 | 4,800 | |
728 | 735 | 713 | 725 | 0 | 0.0 | 4,000 | |
787 | 787 | 690 | 725 | -62 | -7.9 | 3,600 | |
770 | 787 | 710 | 787 | +17 | +2.2 | 9,600 | |
790 | 810 | 769 | 770 | -20 | -2.5 | 10,000 | |
800 | 820 | 750 | 790 | -10 | -1.2 | 31,800 | |
790 | 825 | 790 | 800 | 0 | 0.0 | 3,600 | |
775 | 800 | 772 | 800 | -15 | -1.8 | 4,000 | |
849 | 850 | 760 | 815 | -32 | -3.8 | 18,400 | |
833 | 847 | 775 | 847 | +14 | +1.7 | 12,400 | |
842 | 842 | 811 | 833 | -9 | -1.1 | 10,800 | |
850 | 880 | 837 | 842 | -13 | -1.5 | 18,400 | |
839 | 874 | 839 | 855 | +16 | +1.9 | 22,200 | |
835 | 857 | 817 | 839 | +4 | +0.5 | 34,800 |