![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,548.02 | -616.59 | 150.63 | -0.83 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.57% | -0.55% | 0.15% | 0.81% |
52週高値 | 4,500 | 52週安値 | 2,779 | ||
---|---|---|---|---|---|
昨年来高値 | 4,500 | 昨年来安値 | 2,779 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,525 | 2,931 | 3,395 | +380 | +12.6 | 144,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,607 | 1,300 | 1,300 | -200 | -13.3 | 28,000 | |
1,418 | 1,555 | 1,418 | 1,500 | +60 | +4.2 | 2,800 | |
1,449 | 1,525 | 1,385 | 1,440 | +65 | +4.7 | 5,800 | |
1,350 | 1,375 | 1,299 | 1,375 | 0 | 0.0 | 28,200 | |
1,265 | 1,448 | 1,250 | 1,375 | +35 | +2.6 | 12,200 | |
1,250 | 1,474 | 1,250 | 1,340 | +125 | +10.3 | 3,600 | |
1,309 | 1,320 | 1,215 | 1,215 | -95 | -7.3 | 8,000 | |
1,361 | 1,411 | 1,261 | 1,310 | -53 | -3.9 | 6,000 | |
1,285 | 1,363 | 1,165 | 1,363 | +78 | +6.1 | 10,200 | |
1,500 | 1,535 | 1,285 | 1,285 | -215 | -14.3 | 13,800 | |
1,423 | 1,510 | 1,345 | 1,500 | +77 | +5.4 | 16,400 | |
1,331 | 1,435 | 1,280 | 1,423 | +67 | +4.9 | 4,000 | |
1,300 | 1,725 | 1,300 | 1,356 | +121 | +9.8 | 82,800 | |
1,250 | 1,250 | 1,200 | 1,235 | -24 | -1.9 | 5,800 | |
1,203 | 1,259 | 1,125 | 1,259 | +32 | +2.6 | 22,400 | |
1,179 | 1,323 | 1,129 | 1,227 | +12 | +1.0 | 25,600 | |
1,239 | 1,250 | 1,073 | 1,215 | -11 | -0.9 | 6,000 | |
1,294 | 1,299 | 1,175 | 1,226 | -4 | -0.3 | 9,200 | |
1,069 | 1,313 | 1,069 | 1,230 | +155 | +14.4 | 32,200 | |
1,050 | 1,076 | 1,018 | 1,075 | 0 | 0.0 | 12,000 | |
1,044 | 1,075 | 1,005 | 1,075 | +26 | +2.5 | 28,800 | |
1,060 | 1,080 | 1,000 | 1,049 | -11 | -1.0 | 20,200 | |
1,059 | 1,060 | 1,007 | 1,060 | +26 | +2.5 | 23,200 | |
903 | 1,035 | 900 | 1,034 | +129 | +14.3 | 51,000 | |
950 | 950 | 865 | 905 | -40 | -4.2 | 17,600 | |
966 | 970 | 943 | 945 | -27 | -2.8 | 17,400 | |
1,025 | 1,034 | 937 | 972 | -53 | -5.2 | 78,600 | |
1,099 | 1,123 | 1,017 | 1,025 | -67 | -6.1 | 21,400 | |
1,115 | 1,125 | 1,067 | 1,092 | -23 | -2.1 | 18,400 | |
1,085 | 1,124 | 1,050 | 1,115 | +31 | +2.9 | 18,400 |