![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,610 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,660 | 3,270 | 3,460 | +260 | +8.1 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,363 | 1,165 | 1,363 | +78 | +6.1 | 10,200 | |
1,500 | 1,535 | 1,285 | 1,285 | -215 | -14.3 | 13,800 | |
1,423 | 1,510 | 1,345 | 1,500 | +77 | +5.4 | 16,400 | |
1,331 | 1,435 | 1,280 | 1,423 | +67 | +4.9 | 4,000 | |
1,300 | 1,725 | 1,300 | 1,356 | +121 | +9.8 | 82,800 | |
1,250 | 1,250 | 1,200 | 1,235 | -24 | -1.9 | 5,800 | |
1,203 | 1,259 | 1,125 | 1,259 | +32 | +2.6 | 22,400 | |
1,179 | 1,323 | 1,129 | 1,227 | +12 | +1.0 | 25,600 | |
1,239 | 1,250 | 1,073 | 1,215 | -11 | -0.9 | 6,000 | |
1,294 | 1,299 | 1,175 | 1,226 | -4 | -0.3 | 9,200 | |
1,069 | 1,313 | 1,069 | 1,230 | +155 | +14.4 | 32,200 | |
1,050 | 1,076 | 1,018 | 1,075 | 0 | 0.0 | 12,000 | |
1,044 | 1,075 | 1,005 | 1,075 | +26 | +2.5 | 28,800 | |
1,060 | 1,080 | 1,000 | 1,049 | -11 | -1.0 | 20,200 | |
1,059 | 1,060 | 1,007 | 1,060 | +26 | +2.5 | 23,200 | |
903 | 1,035 | 900 | 1,034 | +129 | +14.3 | 51,000 | |
950 | 950 | 865 | 905 | -40 | -4.2 | 17,600 | |
966 | 970 | 943 | 945 | -27 | -2.8 | 17,400 | |
1,025 | 1,034 | 937 | 972 | -53 | -5.2 | 78,600 | |
1,099 | 1,123 | 1,017 | 1,025 | -67 | -6.1 | 21,400 | |
1,115 | 1,125 | 1,067 | 1,092 | -23 | -2.1 | 18,400 | |
1,085 | 1,124 | 1,050 | 1,115 | +31 | +2.9 | 18,400 | |
1,320 | 1,400 | 1,060 | 1,084 | -236 | -17.9 | 43,400 | |
1,055 | 1,535 | 1,053 | 1,320 | +240 | +22.2 | 61,800 | |
949 | 1,111 | 925 | 1,080 | +145 | +15.5 | 67,400 | |
812 | 945 | 800 | 935 | +135 | +16.9 | 21,600 | |
819 | 819 | 771 | 800 | -14 | -1.7 | 11,400 | |
800 | 840 | 775 | 814 | +44 | +5.7 | 20,000 | |
744 | 870 | 735 | 770 | +38 | +5.2 | 11,800 | |
735 | 741 | 725 | 732 | -4 | -0.5 | 4,000 |