![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,521.27 | -643.34 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.64% | -0.66% | 0.15% | 0.81% |
52週高値 | 4,500 | 52週安値 | 2,779 | ||
---|---|---|---|---|---|
昨年来高値 | 4,500 | 昨年来安値 | 2,779 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,525 | 2,931 | 3,375 | +360 | +11.9 | 144,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 3,155 | 1,587 | 2,955 | +1,355 | +84.7 | 590,000 | |
1,510 | 1,600 | 1,507 | 1,600 | +43 | +2.8 | 12,800 | |
1,512 | 1,590 | 1,477 | 1,557 | +45 | +3.0 | 14,800 | |
1,500 | 1,550 | 1,427 | 1,512 | -33 | -2.1 | 37,800 | |
1,545 | 1,567 | 1,487 | 1,545 | +35 | +2.3 | 10,400 | |
1,600 | 1,632 | 1,479 | 1,510 | -90 | -5.6 | 34,000 | |
1,597 | 1,767 | 1,580 | 1,600 | 0 | 0.0 | 24,400 | |
1,695 | 1,750 | 1,565 | 1,600 | -125 | -7.2 | 11,000 | |
1,617 | 1,820 | 1,500 | 1,725 | +108 | +6.7 | 77,000 | |
1,418 | 1,940 | 1,407 | 1,617 | +174 | +12.1 | 106,400 | |
1,410 | 1,459 | 1,405 | 1,443 | +33 | +2.3 | 17,800 | |
1,449 | 1,455 | 1,405 | 1,410 | -17 | -1.2 | 17,800 | |
1,443 | 1,625 | 1,400 | 1,427 | -23 | -1.6 | 37,200 | |
1,550 | 1,585 | 1,435 | 1,450 | -100 | -6.5 | 12,200 | |
1,535 | 1,662 | 1,450 | 1,550 | +100 | +6.9 | 27,200 | |
1,592 | 1,592 | 1,405 | 1,450 | -22 | -1.5 | 35,600 | |
1,270 | 1,477 | 1,257 | 1,472 | +217 | +17.3 | 53,400 | |
1,410 | 1,435 | 1,255 | 1,255 | -155 | -11.0 | 110,600 | |
1,555 | 1,672 | 1,400 | 1,410 | -180 | -11.3 | 64,200 | |
1,350 | 1,590 | 1,310 | 1,590 | +215 | +15.6 | 34,400 | |
1,258 | 1,484 | 1,240 | 1,375 | +126 | +10.1 | 22,800 | |
1,290 | 1,350 | 1,200 | 1,249 | -26 | -2.0 | 6,600 | |
1,240 | 1,349 | 1,223 | 1,275 | +75 | +6.2 | 13,200 | |
1,100 | 1,200 | 1,042 | 1,200 | +116 | +10.7 | 10,000 | |
982 | 1,150 | 977 | 1,084 | +52 | +5.0 | 19,000 | |
1,039 | 1,089 | 1,025 | 1,032 | -82 | -7.4 | 13,000 | |
1,007 | 1,178 | 1,007 | 1,114 | +108 | +10.7 | 14,600 | |
1,100 | 1,136 | 955 | 1,006 | -90 | -8.2 | 21,800 | |
1,076 | 1,096 | 990 | 1,096 | -98 | -8.2 | 10,800 | |
1,275 | 1,360 | 1,113 | 1,194 | -106 | -8.2 | 17,800 |