![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,096.51 | -688.96 | 149.19 | -0.30 | 43,191.24 | -649.67 | 3,316.92 | -3.97 |
-1.82% | -0.21% | -1.49% | -0.12% |
52週高値 | 1,855 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
昨年来高値 | 1,855 | 昨年来安値 | 1,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,699 | 1,655 | 1,662 | -32 | -1.9 | 39,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,720 | 1,555 | 1,690 | -35 | -2.0 | 653,400 | |
1,547 | 1,732 | 1,497 | 1,725 | +173 | +11.1 | 824,000 | |
1,515 | 1,560 | 1,500 | 1,552 | +42 | +2.8 | 493,200 | |
1,515 | 1,560 | 1,473 | 1,510 | -5 | -0.3 | 382,200 | |
1,483 | 1,542 | 1,450 | 1,515 | +27 | +1.8 | 317,000 | |
1,520 | 1,520 | 1,268 | 1,488 | -7 | -0.5 | 859,600 | |
1,630 | 1,642 | 1,465 | 1,495 | -135 | -8.3 | 558,000 | |
1,655 | 1,735 | 1,542 | 1,630 | -35 | -2.1 | 838,400 | |
1,495 | 1,705 | 1,486 | 1,665 | +184 | +12.4 | 1,143,800 | |
1,396 | 1,550 | 1,389 | 1,481 | +99 | +7.2 | 616,800 | |
1,266 | 1,485 | 1,200 | 1,382 | +116 | +9.2 | 1,358,400 | |
1,102 | 1,343 | 1,100 | 1,266 | +164 | +14.9 | 881,800 | |
1,039 | 1,135 | 1,010 | 1,102 | +58 | +5.6 | 296,400 | |
1,088 | 1,117 | 1,027 | 1,044 | -36 | -3.3 | 691,200 | |
905 | 1,098 | 895 | 1,080 | +185 | +20.7 | 778,800 | |
975 | 992 | 858 | 895 | -75 | -7.7 | 671,200 | |
880 | 1,008 | 875 | 970 | +79 | +8.9 | 1,004,800 | |
730 | 950 | 707 | 891 | +166 | +22.9 | 3,664,800 | |
740 | 750 | 695 | 725 | - | - | 3,627,600 |