![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,331.18 | -454.29 | 148.50 | -1.00 | 43,191.24 | -649.67 | 3,324.20 | +7.28 |
-1.20% | -0.67% | -1.49% | 0.22% |
52週高値 | 1,855 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
昨年来高値 | 1,855 | 昨年来安値 | 1,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,699 | 1,655 | 1,673 | -21 | -1.2 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,395 | 967 | 1,292 | -29 | -2.2 | 543,900 | |
1,602 | 1,682 | 1,309 | 1,321 | -331 | -20.0 | 610,400 | |
1,601 | 1,678 | 1,597 | 1,652 | +30 | +1.8 | 331,500 | |
1,499 | 1,624 | 1,481 | 1,622 | +132 | +8.9 | 190,500 | |
1,484 | 1,538 | 1,468 | 1,490 | -13 | -0.9 | 161,300 | |
1,421 | 1,507 | 1,396 | 1,503 | +65 | +4.5 | 213,100 | |
1,393 | 1,472 | 1,380 | 1,438 | +27 | +1.9 | 154,700 | |
1,497 | 1,507 | 1,387 | 1,411 | -85 | -5.7 | 190,300 | |
1,493 | 1,574 | 1,450 | 1,496 | +21 | +1.4 | 179,700 | |
1,424 | 1,512 | 1,417 | 1,475 | +35 | +2.4 | 161,300 | |
1,571 | 1,571 | 1,431 | 1,440 | -131 | -8.3 | 160,000 | |
1,525 | 1,640 | 1,500 | 1,571 | +47 | +3.1 | 238,900 | |
1,626 | 1,643 | 1,460 | 1,524 | -113 | -6.9 | 293,000 | |
1,604 | 1,725 | 1,573 | 1,637 | +35 | +2.2 | 606,700 | |
1,610 | 1,771 | 1,602 | 1,602 | -42 | -2.6 | 246,800 | |
1,868 | 1,871 | 1,410 | 1,644 | -203 | -11.0 | 262,800 | |
1,818 | 1,879 | 1,751 | 1,847 | +4 | +0.2 | 228,800 | |
1,864 | 1,944 | 1,704 | 1,843 | -41 | -2.2 | 429,800 | |
1,862 | 1,941 | 1,732 | 1,884 | +33 | +1.8 | 225,900 | |
1,990 | 1,991 | 1,805 | 1,851 | -129 | -6.5 | 307,500 | |
1,871 | 1,997 | 1,757 | 1,980 | +120 | +6.5 | 391,600 | |
1,700 | 1,860 | 1,695 | 1,860 | +153 | +9.0 | 837,700 | |
1,880 | 1,880 | 1,696 | 1,707 | -172 | -9.2 | 791,800 | |
2,048 | 2,198 | 1,863 | 1,879 | -169 | -8.3 | 453,400 | |
2,196 | 2,200 | 1,999 | 2,048 | -173 | -7.8 | 321,400 | |
2,312 | 2,350 | 2,207 | 2,221 | -89 | -3.9 | 624,700 | |
2,250 | 2,385 | 2,185 | 2,310 | +130 | +6.0 | 688,400 | |
1,792 | 2,187 | 1,745 | 2,180 | +395 | +22.1 | 856,000 | |
1,912 | 1,955 | 1,695 | 1,785 | -122 | -6.4 | 647,200 | |
1,680 | 2,035 | 1,680 | 1,907 | +217 | +12.8 | 1,413,400 |