![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,331.18 | -454.29 | 148.38 | -1.12 | 43,191.24 | -649.67 | 3,324.20 | +7.28 |
-1.20% | -0.75% | -1.49% | 0.22% |
52週高値 | 1,855 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
昨年来高値 | 1,855 | 昨年来安値 | 1,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,699 | 1,655 | 1,673 | -21 | -1.2 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,584 | 1,537 | 1,544 | -38 | -2.4 | 244,000 | |
1,625 | 1,633 | 1,554 | 1,582 | -41 | -2.5 | 457,400 | |
1,639 | 1,655 | 1,567 | 1,623 | -16 | -1.0 | 293,900 | |
1,626 | 1,660 | 1,558 | 1,639 | +25 | +1.5 | 261,300 | |
1,530 | 1,631 | 1,524 | 1,614 | +84 | +5.5 | 282,500 | |
1,580 | 1,603 | 1,492 | 1,530 | -55 | -3.5 | 415,500 | |
1,639 | 1,643 | 1,446 | 1,585 | -52 | -3.2 | 542,900 | |
1,722 | 1,741 | 1,600 | 1,637 | -75 | -4.4 | 714,300 | |
1,751 | 1,790 | 1,658 | 1,712 | -35 | -2.0 | 560,100 | |
1,610 | 1,767 | 1,571 | 1,747 | +152 | +9.5 | 396,200 | |
1,744 | 1,783 | 1,590 | 1,595 | -147 | -8.4 | 303,400 | |
1,773 | 1,840 | 1,673 | 1,742 | -52 | -2.9 | 715,700 | |
1,684 | 1,975 | 1,665 | 1,794 | +117 | +7.0 | 925,600 | |
1,775 | 1,790 | 1,640 | 1,677 | -102 | -5.7 | 376,600 | |
1,580 | 1,856 | 1,578 | 1,779 | +199 | +12.6 | 704,500 | |
1,600 | 1,617 | 1,560 | 1,580 | -20 | -1.2 | 222,000 | |
1,565 | 1,612 | 1,548 | 1,600 | +37 | +2.4 | 277,600 | |
1,680 | 1,709 | 1,563 | 1,563 | -105 | -6.3 | 387,500 | |
1,600 | 1,741 | 1,532 | 1,668 | +68 | +4.2 | 568,400 | |
1,713 | 1,820 | 1,600 | 1,600 | -104 | -6.1 | 958,500 | |
1,619 | 1,727 | 1,600 | 1,704 | +89 | +5.5 | 520,100 | |
1,582 | 1,625 | 1,537 | 1,615 | +28 | +1.8 | 152,700 | |
1,526 | 1,615 | 1,523 | 1,587 | +61 | +4.0 | 164,800 | |
1,655 | 1,666 | 1,526 | 1,526 | -102 | -6.3 | 117,200 | |
1,510 | 1,632 | 1,506 | 1,628 | +121 | +8.0 | 102,700 | |
1,500 | 1,613 | 1,491 | 1,507 | +3 | +0.2 | 130,200 | |
1,537 | 1,537 | 1,430 | 1,504 | -33 | -2.1 | 120,700 | |
1,595 | 1,640 | 1,422 | 1,537 | -58 | -3.6 | 181,900 | |
1,481 | 1,613 | 1,421 | 1,595 | +124 | +8.4 | 153,200 | |
1,289 | 1,547 | 1,170 | 1,471 | +179 | +13.9 | 335,500 |