39,372.23 | +4.65 | 152.59 | +0.62 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.41% | -0.35% | 0.29% |
52週高値 | 236 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 236 | 年初来安値 | 155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 161 | 155 | 156 | -4 | -2.5 | 155,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 163 | 159 | 160 | -1 | -0.6 | 224,600 | |
175 | 175 | 158 | 161 | -12 | -6.9 | 406,400 | |
183 | 183 | 172 | 173 | -10 | -5.5 | 270,400 | |
203 | 208 | 168 | 183 | -20 | -9.9 | 481,400 | |
225 | 232 | 195 | 203 | -27 | -11.7 | 1,827,000 | |
216 | 236 | 214 | 230 | +14 | +6.5 | 473,200 | |
217 | 220 | 215 | 216 | 0 | 0.0 | 194,900 | |
220 | 220 | 212 | 216 | 0 | 0.0 | 228,300 | |
205 | 220 | 203 | 216 | +13 | +6.4 | 334,700 | |
201 | 205 | 199 | 203 | +3 | +1.5 | 307,100 | |
194 | 205 | 191 | 200 | +8 | +4.2 | 246,800 | |
202 | 207 | 186 | 192 | -10 | -5.0 | 575,100 | |
204 | 206 | 201 | 202 | -1 | -0.5 | 176,200 | |
218 | 220 | 202 | 203 | -16 | -7.3 | 335,400 | |
215 | 279 | 208 | 219 | +3 | +1.4 | 2,998,000 | |
229 | 230 | 206 | 216 | -15 | -6.5 | 350,900 | |
241 | 249 | 225 | 231 | -9 | -3.8 | 1,780,700 | |
234 | 243 | 220 | 240 | +8 | +3.4 | 597,100 | |
229 | 239 | 227 | 232 | +5 | +2.2 | 393,000 | |
207 | 235 | 206 | 227 | +21 | +10.2 | 443,300 | |
208 | 208 | 200 | 206 | -2 | -1.0 | 271,300 | |
200 | 208 | 200 | 208 | +7 | +3.5 | 210,500 | |
198 | 207 | 191 | 201 | +7 | +3.6 | 230,300 | |
200 | 204 | 185 | 194 | -6 | -3.0 | 537,300 | |
200 | 202 | 199 | 200 | 0 | 0.0 | 185,200 | |
189 | 202 | 188 | 200 | +11 | +5.8 | 204,900 | |
200 | 216 | 187 | 189 | -10 | -5.0 | 674,500 | |
202 | 204 | 197 | 199 | -3 | -1.5 | 455,700 | |
210 | 218 | 196 | 202 | -9 | -4.3 | 2,464,600 |