38,722.22 | -381.00 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 879 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 582 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 602 | 594 | 602 | +5 | +0.8 | 95,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 693 | 550 | 561 | -87 | -13.4 | 111,900 | |
745 | 764 | 648 | 648 | -96 | -12.9 | 131,800 | |
747 | 877 | 712 | 744 | -1 | -0.1 | 666,000 | |
730 | 770 | 654 | 745 | +15 | +2.1 | 335,500 | |
999 | 1,002 | 719 | 730 | -279 | -27.7 | 843,300 | |
726 | 1,039 | 638 | 1,009 | +276 | +37.7 | 880,900 | |
613 | 748 | 609 | 733 | +117 | +19.0 | 230,000 | |
572 | 627 | 516 | 616 | +45 | +7.9 | 486,300 | |
523 | 578 | 506 | 571 | +48 | +9.2 | 149,000 | |
433 | 523 | 433 | 523 | +84 | +19.1 | 102,200 | |
454 | 490 | 439 | 439 | -7 | -1.6 | 237,900 | |
494 | 528 | 414 | 446 | -48 | -9.7 | 205,700 | |
489 | 500 | 481 | 494 | +5 | +1.0 | 60,100 | |
504 | 514 | 462 | 489 | -15 | -3.0 | 270,500 | |
435 | 517 | 415 | 504 | +77 | +18.0 | 274,800 | |
392 | 443 | 385 | 427 | +27 | +6.7 | 92,200 | |
412 | 419 | 398 | 400 | -12 | -2.9 | 79,300 | |
431 | 460 | 400 | 412 | -15 | -3.5 | 165,000 | |
450 | 450 | 402 | 427 | -8 | -1.8 | 120,300 | |
467 | 477 | 387 | 435 | -32 | -6.9 | 147,600 | |
437 | 514 | 342 | 467 | +15 | +3.3 | 305,200 | |
516 | 578 | 452 | 452 | -67 | -12.9 | 306,500 | |
554 | 577 | 516 | 519 | -35 | -6.3 | 241,600 | |
572 | 663 | 530 | 554 | -18 | -3.1 | 1,430,300 | |
505 | 575 | 488 | 572 | +68 | +13.5 | 330,600 | |
498 | 519 | 484 | 504 | +4 | +0.8 | 513,700 | |
496 | 511 | 480 | 500 | -1 | -0.2 | 322,100 | |
616 | 636 | 491 | 501 | -125 | -20.0 | 321,200 | |
615 | 662 | 577 | 626 | +14 | +2.3 | 509,200 | |
616 | 621 | 547 | 612 | -6 | -1.0 | 679,700 |