52週高値 | 785 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 785 | 年初来安値 | 515 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 785 | 735 | 738 | -37 | -4.8 | 197,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 410 | 357 | 381 | -12 | -3.1 | 477,600 | |
438 | 445 | 343 | 393 | -46 | -10.5 | 894,600 | |
402 | 460 | 359 | 439 | +37 | +9.2 | 1,581,000 | |
335 | 490 | 333 | 402 | +70 | +21.1 | 4,053,500 | |
352 | 375 | 318 | 332 | -18 | -5.1 | 432,500 | |
316 | 373 | 316 | 350 | +16 | +4.8 | 273,400 | |
373 | 379 | 276 | 334 | -39 | -10.5 | 812,800 | |
373 | 385 | 355 | 373 | 0 | 0.0 | 468,900 | |
425 | 449 | 351 | 373 | -48 | -11.4 | 383,700 | |
416 | 421 | 383 | 421 | +8 | +1.9 | 348,000 | |
446 | 446 | 395 | 413 | -32 | -7.2 | 605,000 | |
506 | 506 | 445 | 445 | -45 | -9.2 | 408,000 | |
504 | 511 | 475 | 490 | -14 | -2.8 | 297,000 | |
520 | 524 | 461 | 504 | -18 | -3.4 | 588,000 | |
517 | 530 | 481 | 522 | 0 | 0.0 | 373,000 | |
571 | 571 | 455 | 522 | -49 | -8.6 | 726,000 | |
643 | 650 | 506 | 571 | -72 | -11.2 | 1,028,000 | |
621 | 677 | 617 | 643 | +22 | +3.5 | 1,352,000 | |
585 | 651 | 560 | 621 | +36 | +6.2 | 1,313,000 | |
664 | 684 | 551 | 585 | -85 | -12.7 | 2,366,000 | |
701 | 701 | 603 | 670 | -35 | -5.0 | 2,509,000 | |
598 | 800 | 508 | 705 | +110 | +18.5 | 9,614,000 | |
476 | 607 | 445 | 595 | +116 | +24.2 | 6,036,000 | |
466 | 499 | 436 | 479 | +13 | +2.8 | 451,000 | |
500 | 525 | 463 | 466 | -45 | -8.8 | 539,000 | |
384 | 540 | 384 | 511 | +120 | +30.7 | 976,000 | |
398 | 402 | 374 | 391 | -10 | -2.5 | 139,000 | |
403 | 407 | 394 | 401 | -2 | -0.5 | 164,000 | |
440 | 465 | 396 | 403 | -33 | -7.6 | 350,000 | |
373 | 456 | 366 | 436 | +66 | +17.8 | 512,000 |