![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.41 | +0.60 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.40% | -0.45% | -1.98% |
52週高値 | 315 | 52週安値 | 99 | ||
---|---|---|---|---|---|
昨年来高値 | 315 | 昨年来安値 | 99 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 203 | 166 | 168 | -15 | -8.2 | 7,809,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,260 | 1,141 | 1,180 | +10 | +0.9 | 1,416,200 | |
942 | 1,248 | 881 | 1,170 | +239 | +25.7 | 4,091,000 | |
760 | 935 | 700 | 931 | +181 | +24.1 | 1,582,900 | |
906 | 918 | 750 | 750 | -155 | -17.1 | 1,229,100 | |
1,230 | 1,310 | 885 | 905 | -345 | -27.6 | 522,400 | |
1,300 | 1,360 | 1,130 | 1,250 | -60 | -4.6 | 233,600 | |
1,400 | 1,460 | 1,280 | 1,310 | -70 | -5.1 | 165,100 | |
1,620 | 1,630 | 1,300 | 1,380 | -220 | -13.8 | 507,000 | |
1,340 | 1,630 | 1,320 | 1,600 | +300 | +23.1 | 1,154,500 | |
1,810 | 1,870 | 1,280 | 1,300 | -510 | -28.2 | 838,900 | |
1,130 | 1,970 | 1,100 | 1,810 | +680 | +60.2 | 3,423,900 | |
1,000 | 1,170 | 995 | 1,130 | +130 | +13.0 | 1,712,300 | |
1,480 | 1,740 | 982 | 1,000 | -470 | -32.0 | 5,788,600 | |
1,360 | 1,650 | 1,340 | 1,470 | +170 | +13.1 | 6,483,800 | |
1,000 | 1,330 | 920 | 1,300 | - | - | 7,083,400 |