![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.36 | +0.55 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.37% | -0.45% | -1.98% |
52週高値 | 315 | 52週安値 | 99 | ||
---|---|---|---|---|---|
昨年来高値 | 315 | 昨年来安値 | 99 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 203 | 166 | 168 | -15 | -8.2 | 7,809,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 350 | 270 | 277 | -30 | -9.8 | 227,100 | |
342 | 359 | 300 | 307 | -36 | -10.5 | 224,200 | |
366 | 380 | 340 | 343 | -22 | -6.0 | 260,900 | |
377 | 397 | 347 | 365 | 0 | 0.0 | 232,800 | |
357 | 485 | 325 | 365 | +8 | +2.2 | 980,200 | |
400 | 415 | 354 | 357 | -38 | -9.6 | 241,900 | |
510 | 525 | 374 | 395 | -85 | -17.7 | 906,900 | |
578 | 618 | 459 | 480 | -77 | -13.8 | 3,011,500 | |
306 | 747 | 276 | 557 | +255 | +84.4 | 7,846,900 | |
306 | 310 | 298 | 302 | -8 | -2.6 | 139,900 | |
309 | 315 | 298 | 310 | +1 | +0.3 | 199,900 | |
335 | 350 | 302 | 309 | -36 | -10.4 | 176,500 | |
352 | 365 | 320 | 345 | -6 | -1.7 | 321,600 | |
410 | 415 | 350 | 351 | -65 | -15.6 | 236,700 | |
334 | 481 | 300 | 416 | +83 | +24.9 | 1,138,500 | |
510 | 510 | 315 | 333 | -179 | -35.0 | 561,700 | |
559 | 570 | 510 | 512 | -64 | -11.1 | 178,600 | |
582 | 588 | 519 | 576 | -9 | -1.5 | 216,300 | |
663 | 679 | 515 | 585 | -80 | -12.0 | 317,100 | |
672 | 774 | 650 | 665 | -5 | -0.7 | 544,100 | |
686 | 700 | 630 | 670 | -16 | -2.3 | 578,800 | |
700 | 752 | 681 | 686 | -18 | -2.6 | 422,500 | |
710 | 820 | 624 | 704 | -6 | -0.8 | 1,006,600 | |
847 | 850 | 699 | 710 | -140 | -16.5 | 693,900 | |
1,005 | 1,007 | 802 | 850 | -155 | -15.4 | 828,900 | |
1,058 | 1,104 | 1,001 | 1,005 | -33 | -3.2 | 525,800 | |
1,050 | 1,090 | 1,009 | 1,038 | -22 | -2.1 | 523,400 | |
1,092 | 1,167 | 1,035 | 1,060 | -40 | -3.6 | 298,200 | |
1,035 | 1,230 | 1,000 | 1,100 | +55 | +5.3 | 1,306,100 | |
1,180 | 1,199 | 1,011 | 1,045 | -135 | -11.4 | 689,600 |