38,360.04 | -477.42 | 155.30 | -0.08 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.23% | -0.05% | 0.36% | 0.41% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 132 | 129 | 131 | 0 | 0.0 | 93,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 747 | 276 | 557 | +255 | +84.4 | 7,846,900 | |
306 | 310 | 298 | 302 | -8 | -2.6 | 139,900 | |
309 | 315 | 298 | 310 | +1 | +0.3 | 199,900 | |
335 | 350 | 302 | 309 | -36 | -10.4 | 176,500 | |
352 | 365 | 320 | 345 | -6 | -1.7 | 321,600 | |
410 | 415 | 350 | 351 | -65 | -15.6 | 236,700 | |
334 | 481 | 300 | 416 | +83 | +24.9 | 1,138,500 | |
510 | 510 | 315 | 333 | -179 | -35.0 | 561,700 | |
559 | 570 | 510 | 512 | -64 | -11.1 | 178,600 | |
582 | 588 | 519 | 576 | -9 | -1.5 | 216,300 | |
663 | 679 | 515 | 585 | -80 | -12.0 | 317,100 | |
672 | 774 | 650 | 665 | -5 | -0.7 | 544,100 | |
686 | 700 | 630 | 670 | -16 | -2.3 | 578,800 | |
700 | 752 | 681 | 686 | -18 | -2.6 | 422,500 | |
710 | 820 | 624 | 704 | -6 | -0.8 | 1,006,600 | |
847 | 850 | 699 | 710 | -140 | -16.5 | 693,900 | |
1,005 | 1,007 | 802 | 850 | -155 | -15.4 | 828,900 | |
1,058 | 1,104 | 1,001 | 1,005 | -33 | -3.2 | 525,800 | |
1,050 | 1,090 | 1,009 | 1,038 | -22 | -2.1 | 523,400 | |
1,092 | 1,167 | 1,035 | 1,060 | -40 | -3.6 | 298,200 | |
1,035 | 1,230 | 1,000 | 1,100 | +55 | +5.3 | 1,306,100 | |
1,180 | 1,199 | 1,011 | 1,045 | -135 | -11.4 | 689,600 | |
1,189 | 1,260 | 1,141 | 1,180 | +10 | +0.9 | 1,416,200 | |
942 | 1,248 | 881 | 1,170 | +239 | +25.7 | 4,091,000 | |
760 | 935 | 700 | 931 | +181 | +24.1 | 1,582,900 | |
906 | 918 | 750 | 750 | -155 | -17.1 | 1,229,100 | |
1,230 | 1,310 | 885 | 905 | -345 | -27.6 | 522,400 | |
1,300 | 1,360 | 1,130 | 1,250 | -60 | -4.6 | 233,600 | |
1,400 | 1,460 | 1,280 | 1,310 | -70 | -5.1 | 165,100 | |
1,620 | 1,630 | 1,300 | 1,380 | -220 | -13.8 | 507,000 |