![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.28 | +0.47 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.32% | -0.45% | -1.98% |
52週高値 | 315 | 52週安値 | 99 | ||
---|---|---|---|---|---|
昨年来高値 | 315 | 昨年来安値 | 99 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 203 | 166 | 168 | -15 | -8.2 | 7,809,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 232 | 168 | 198 | +20 | +11.2 | 4,349,200 | |
202 | 259 | 178 | 178 | -32 | -15.2 | 18,065,200 | |
135 | 210 | 120 | 210 | +73 | +53.3 | 3,662,600 | |
160 | 167 | 129 | 137 | -25 | -15.4 | 121,300 | |
169 | 176 | 150 | 162 | -4 | -2.4 | 148,300 | |
207 | 220 | 160 | 166 | -36 | -17.8 | 368,900 | |
149 | 260 | 145 | 202 | +55 | +37.4 | 3,447,100 | |
143 | 166 | 135 | 147 | +4 | +2.8 | 217,100 | |
142 | 152 | 130 | 143 | +1 | +0.7 | 228,500 | |
104 | 160 | 102 | 142 | +39 | +37.9 | 407,700 | |
97 | 105 | 95 | 103 | +7 | +7.3 | 126,000 | |
75 | 114 | 75 | 96 | +20 | +26.3 | 588,800 | |
111 | 116 | 75 | 76 | -35 | -31.5 | 132,200 | |
111 | 138 | 103 | 111 | +8 | +7.8 | 184,000 | |
110 | 118 | 98 | 103 | -2 | -1.9 | 109,000 | |
93 | 127 | 92 | 105 | +14 | +15.4 | 157,400 | |
145 | 145 | 69 | 91 | -50 | -35.5 | 270,900 | |
208 | 208 | 137 | 141 | -63 | -30.9 | 210,500 | |
238 | 243 | 200 | 204 | -36 | -15.0 | 122,200 | |
258 | 270 | 238 | 240 | -13 | -5.1 | 210,600 | |
249 | 267 | 243 | 253 | -2 | -0.8 | 182,000 | |
239 | 275 | 236 | 255 | +16 | +6.7 | 268,900 | |
245 | 250 | 235 | 239 | -6 | -2.4 | 135,400 | |
282 | 290 | 229 | 245 | -32 | -11.6 | 248,000 | |
242 | 322 | 231 | 277 | +36 | +14.9 | 701,000 | |
272 | 275 | 221 | 241 | -36 | -13.0 | 382,500 | |
367 | 393 | 260 | 277 | -103 | -27.1 | 1,381,100 | |
267 | 463 | 220 | 380 | +112 | +41.8 | 2,113,300 | |
240 | 299 | 236 | 268 | +29 | +12.1 | 210,100 | |
282 | 286 | 226 | 239 | -38 | -13.7 | 128,900 |