39,317.24 | +279.08 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.71% | 0.14% | 0.18% | 0.08% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 132 | 129 | 129 | -2 | -1.5 | 202,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 152 | 130 | 143 | +1 | +0.7 | 228,500 | |
104 | 160 | 102 | 142 | +39 | +37.9 | 407,700 | |
97 | 105 | 95 | 103 | +7 | +7.3 | 126,000 | |
75 | 114 | 75 | 96 | +20 | +26.3 | 588,800 | |
111 | 116 | 75 | 76 | -35 | -31.5 | 132,200 | |
111 | 138 | 103 | 111 | +8 | +7.8 | 184,000 | |
110 | 118 | 98 | 103 | -2 | -1.9 | 109,000 | |
93 | 127 | 92 | 105 | +14 | +15.4 | 157,400 | |
145 | 145 | 69 | 91 | -50 | -35.5 | 270,900 | |
208 | 208 | 137 | 141 | -63 | -30.9 | 210,500 | |
238 | 243 | 200 | 204 | -36 | -15.0 | 122,200 | |
258 | 270 | 238 | 240 | -13 | -5.1 | 210,600 | |
249 | 267 | 243 | 253 | -2 | -0.8 | 182,000 | |
239 | 275 | 236 | 255 | +16 | +6.7 | 268,900 | |
245 | 250 | 235 | 239 | -6 | -2.4 | 135,400 | |
282 | 290 | 229 | 245 | -32 | -11.6 | 248,000 | |
242 | 322 | 231 | 277 | +36 | +14.9 | 701,000 | |
272 | 275 | 221 | 241 | -36 | -13.0 | 382,500 | |
367 | 393 | 260 | 277 | -103 | -27.1 | 1,381,100 | |
267 | 463 | 220 | 380 | +112 | +41.8 | 2,113,300 | |
240 | 299 | 236 | 268 | +29 | +12.1 | 210,100 | |
282 | 286 | 226 | 239 | -38 | -13.7 | 128,900 | |
307 | 350 | 270 | 277 | -30 | -9.8 | 227,100 | |
342 | 359 | 300 | 307 | -36 | -10.5 | 224,200 | |
366 | 380 | 340 | 343 | -22 | -6.0 | 260,900 | |
377 | 397 | 347 | 365 | 0 | 0.0 | 232,800 | |
357 | 485 | 325 | 365 | +8 | +2.2 | 980,200 | |
400 | 415 | 354 | 357 | -38 | -9.6 | 241,900 | |
510 | 525 | 374 | 395 | -85 | -17.7 | 906,900 | |
578 | 618 | 459 | 480 | -77 | -13.8 | 3,011,500 |