38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 132 | 129 | 131 | 0 | 0.0 | 86,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 193 | 160 | 166 | -18 | -9.8 | 227,700 | |
201 | 204 | 172 | 184 | -12 | -6.1 | 134,100 | |
226 | 226 | 193 | 196 | +14 | +7.7 | 366,100 | |
233 | 234 | 180 | 182 | -50 | -21.6 | 156,500 | |
244 | 258 | 193 | 232 | -14 | -5.7 | 275,800 | |
260 | 269 | 246 | 246 | -11 | -4.3 | 279,000 | |
267 | 278 | 255 | 257 | -17 | -6.2 | 340,900 | |
314 | 318 | 244 | 274 | -35 | -11.3 | 426,500 | |
267 | 320 | 245 | 309 | +39 | +14.4 | 929,000 | |
339 | 381 | 153 | 270 | -66 | -19.6 | 2,144,600 | |
239 | 423 | 236 | 336 | +97 | +40.6 | 8,146,000 | |
215 | 285 | 215 | 239 | +25 | +11.7 | 1,082,300 | |
185 | 214 | 182 | 214 | +26 | +13.8 | 335,500 | |
180 | 201 | 172 | 188 | +9 | +5.0 | 232,900 | |
179 | 198 | 172 | 179 | -3 | -1.6 | 88,100 | |
179 | 187 | 175 | 182 | -3 | -1.6 | 96,400 | |
177 | 205 | 169 | 185 | +6 | +3.4 | 253,300 | |
185 | 195 | 171 | 179 | -11 | -5.8 | 141,700 | |
200 | 203 | 185 | 190 | -10 | -5.0 | 114,300 | |
212 | 240 | 186 | 200 | -15 | -7.0 | 725,300 | |
207 | 220 | 198 | 215 | +7 | +3.4 | 757,300 | |
222 | 226 | 193 | 208 | +10 | +5.1 | 1,958,700 | |
173 | 232 | 168 | 198 | +20 | +11.2 | 4,349,200 | |
202 | 259 | 178 | 178 | -32 | -15.2 | 18,065,200 | |
135 | 210 | 120 | 210 | +73 | +53.3 | 3,662,600 | |
160 | 167 | 129 | 137 | -25 | -15.4 | 121,300 | |
169 | 176 | 150 | 162 | -4 | -2.4 | 148,300 | |
207 | 220 | 160 | 166 | -36 | -17.8 | 368,900 | |
149 | 260 | 145 | 202 | +55 | +37.4 | 3,447,100 | |
143 | 166 | 135 | 147 | +4 | +2.8 | 217,100 |