![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 315 | 52週安値 | 99 | ||
---|---|---|---|---|---|
昨年来高値 | 315 | 昨年来安値 | 99 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 203 | 166 | 168 | -15 | -8.2 | 7,809,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 150 | 136 | 136 | -4 | -2.9 | 79,300 | |
158 | 170 | 138 | 140 | -15 | -9.7 | 78,400 | |
139 | 155 | 132 | 155 | +16 | +11.5 | 76,900 | |
169 | 169 | 132 | 139 | -26 | -15.8 | 202,500 | |
174 | 174 | 162 | 165 | -6 | -3.5 | 135,700 | |
171 | 177 | 168 | 171 | -3 | -1.7 | 217,400 | |
173 | 184 | 162 | 174 | +1 | +0.6 | 353,600 | |
166 | 186 | 160 | 173 | +7 | +4.2 | 159,500 | |
185 | 193 | 160 | 166 | -18 | -9.8 | 227,700 | |
201 | 204 | 172 | 184 | -12 | -6.1 | 134,100 | |
226 | 226 | 193 | 196 | +14 | +7.7 | 366,100 | |
233 | 234 | 180 | 182 | -50 | -21.6 | 156,500 | |
244 | 258 | 193 | 232 | -14 | -5.7 | 275,800 | |
260 | 269 | 246 | 246 | -11 | -4.3 | 279,000 | |
267 | 278 | 255 | 257 | -17 | -6.2 | 340,900 | |
314 | 318 | 244 | 274 | -35 | -11.3 | 426,500 | |
267 | 320 | 245 | 309 | +39 | +14.4 | 929,000 | |
339 | 381 | 153 | 270 | -66 | -19.6 | 2,144,600 | |
239 | 423 | 236 | 336 | +97 | +40.6 | 8,146,000 | |
215 | 285 | 215 | 239 | +25 | +11.7 | 1,082,300 | |
185 | 214 | 182 | 214 | +26 | +13.8 | 335,500 | |
180 | 201 | 172 | 188 | +9 | +5.0 | 232,900 | |
179 | 198 | 172 | 179 | -3 | -1.6 | 88,100 | |
179 | 187 | 175 | 182 | -3 | -1.6 | 96,400 | |
177 | 205 | 169 | 185 | +6 | +3.4 | 253,300 | |
185 | 195 | 171 | 179 | -11 | -5.8 | 141,700 | |
200 | 203 | 185 | 190 | -10 | -5.0 | 114,300 | |
212 | 240 | 186 | 200 | -15 | -7.0 | 725,300 | |
207 | 220 | 198 | 215 | +7 | +3.4 | 757,300 | |
222 | 226 | 193 | 208 | +10 | +5.1 | 1,958,700 |