![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.37 | +0.55 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.37% | -0.45% | -1.98% |
52週高値 | 315 | 52週安値 | 99 | ||
---|---|---|---|---|---|
昨年来高値 | 315 | 昨年来安値 | 99 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 203 | 166 | 168 | -15 | -8.2 | 7,809,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 250 | 202 | 238 | +31 | +15.0 | 1,986,000 | |
197 | 220 | 195 | 207 | +10 | +5.1 | 698,300 | |
210 | 214 | 186 | 197 | -15 | -7.1 | 785,400 | |
232 | 235 | 203 | 212 | -18 | -7.8 | 1,011,200 | |
232 | 254 | 185 | 230 | +1 | +0.4 | 3,828,300 | |
186 | 275 | 185 | 229 | +43 | +23.1 | 8,809,200 | |
200 | 230 | 183 | 186 | -10 | -5.1 | 3,538,600 | |
165 | 261 | 160 | 196 | +31 | +18.8 | 17,217,800 | |
157 | 166 | 157 | 165 | +6 | +3.8 | 211,300 | |
155 | 166 | 145 | 159 | +2 | +1.3 | 280,000 | |
158 | 167 | 151 | 157 | -1 | -0.6 | 177,300 | |
171 | 175 | 152 | 158 | -15 | -8.7 | 204,700 | |
182 | 185 | 158 | 173 | -10 | -5.5 | 187,100 | |
176 | 207 | 172 | 183 | +5 | +2.8 | 810,700 | |
182 | 189 | 169 | 178 | -8 | -4.3 | 473,700 | |
180 | 233 | 164 | 186 | +6 | +3.3 | 3,930,500 | |
171 | 215 | 165 | 180 | +13 | +7.8 | 1,385,200 | |
161 | 178 | 156 | 167 | +6 | +3.7 | 264,400 | |
161 | 171 | 155 | 161 | -7 | -4.2 | 179,000 | |
155 | 177 | 154 | 168 | +15 | +9.8 | 291,600 | |
174 | 174 | 148 | 153 | -23 | -13.1 | 296,000 | |
171 | 218 | 166 | 176 | +3 | +1.7 | 1,418,900 | |
155 | 180 | 142 | 173 | +16 | +10.2 | 864,200 | |
144 | 215 | 140 | 157 | +14 | +9.8 | 2,409,300 | |
159 | 161 | 133 | 143 | -16 | -10.1 | 477,400 | |
150 | 167 | 149 | 159 | +9 | +6.0 | 595,500 | |
146 | 158 | 141 | 150 | +4 | +2.7 | 469,600 | |
162 | 169 | 128 | 146 | -18 | -11.0 | 947,600 | |
199 | 204 | 158 | 164 | -35 | -17.6 | 3,118,600 | |
137 | 249 | 136 | 199 | +63 | +46.3 | 23,283,500 |