38,837.46 | -85.57 | 154.75 | -2.36 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.50% | -0.30% | 0.41% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 132 | 129 | 131 | 0 | 0.0 | 86,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 161 | 140 | 143 | -14 | -8.9 | 2,491,800 | |
150 | 160 | 138 | 157 | +7 | +4.7 | 1,468,800 | |
140 | 152 | 140 | 150 | +10 | +7.1 | 821,000 | |
158 | 158 | 139 | 140 | -18 | -11.4 | 1,384,200 | |
141 | 166 | 131 | 158 | +17 | +12.1 | 3,743,600 | |
153 | 153 | 136 | 141 | -10 | -6.6 | 2,211,000 | |
148 | 183 | 105 | 151 | +2 | +1.3 | 14,889,800 | |
154 | 163 | 145 | 149 | -11 | -6.9 | 2,254,300 | |
167 | 171 | 146 | 160 | -7 | -4.2 | 2,709,800 | |
136 | 186 | 135 | 167 | +31 | +22.8 | 16,086,700 | |
200 | 211 | 116 | 136 | -69 | -33.7 | 21,822,300 | |
211 | 224 | 145 | 205 | -7 | -3.3 | 7,158,100 | |
218 | 233 | 200 | 212 | -2 | -0.9 | 7,517,200 | |
235 | 239 | 198 | 214 | -28 | -11.6 | 11,918,000 | |
242 | 262 | 212 | 242 | +13 | +5.7 | 8,665,300 | |
216 | 313 | 177 | 229 | +14 | +6.5 | 41,739,000 | |
271 | 333 | 184 | 215 | -56 | -20.7 | 5,456,300 | |
274 | 302 | 250 | 271 | -2 | -0.7 | 853,400 | |
304 | 318 | 270 | 273 | -31 | -10.2 | 1,049,100 | |
331 | 347 | 294 | 304 | -33 | -9.8 | 2,790,100 | |
300 | 415 | 299 | 337 | +36 | +12.0 | 19,607,500 | |
243 | 395 | 235 | 301 | +63 | +26.5 | 86,759,000 | |
207 | 250 | 202 | 238 | +31 | +15.0 | 1,986,000 | |
197 | 220 | 195 | 207 | +10 | +5.1 | 698,300 | |
210 | 214 | 186 | 197 | -15 | -7.1 | 785,400 | |
232 | 235 | 203 | 212 | -18 | -7.8 | 1,011,200 | |
232 | 254 | 185 | 230 | +1 | +0.4 | 3,828,300 | |
186 | 275 | 185 | 229 | +43 | +23.1 | 8,809,200 | |
200 | 230 | 183 | 186 | -10 | -5.1 | 3,538,600 | |
165 | 261 | 160 | 196 | +31 | +18.8 | 17,217,800 |