![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.37 | +0.55 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.37% | -0.45% | -1.98% |
52週高値 | 315 | 52週安値 | 99 | ||
---|---|---|---|---|---|
昨年来高値 | 315 | 昨年来安値 | 99 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 203 | 166 | 168 | -15 | -8.2 | 7,809,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 262 | 205 | 221 | -10 | -4.3 | 8,334,000 | |
178 | 306 | 172 | 231 | +49 | +26.9 | 133,452,400 | |
159 | 211 | 153 | 182 | +24 | +15.2 | 33,437,300 | |
155 | 167 | 147 | 158 | +3 | +1.9 | 2,082,500 | |
156 | 158 | 143 | 155 | 0 | 0.0 | 711,300 | |
156 | 163 | 153 | 155 | -1 | -0.6 | 1,610,100 | |
148 | 166 | 143 | 156 | +8 | +5.4 | 4,391,200 | |
144 | 166 | 143 | 148 | +5 | +3.5 | 2,816,300 | |
158 | 161 | 140 | 143 | -14 | -8.9 | 2,491,800 | |
150 | 160 | 138 | 157 | +7 | +4.7 | 1,468,800 | |
140 | 152 | 140 | 150 | +10 | +7.1 | 821,000 | |
158 | 158 | 139 | 140 | -18 | -11.4 | 1,384,200 | |
141 | 166 | 131 | 158 | +17 | +12.1 | 3,743,600 | |
153 | 153 | 136 | 141 | -10 | -6.6 | 2,211,000 | |
148 | 183 | 105 | 151 | +2 | +1.3 | 14,889,800 | |
154 | 163 | 145 | 149 | -11 | -6.9 | 2,254,300 | |
167 | 171 | 146 | 160 | -7 | -4.2 | 2,709,800 | |
136 | 186 | 135 | 167 | +31 | +22.8 | 16,086,700 | |
200 | 211 | 116 | 136 | -69 | -33.7 | 21,822,300 | |
211 | 224 | 145 | 205 | -7 | -3.3 | 7,158,100 | |
218 | 233 | 200 | 212 | -2 | -0.9 | 7,517,200 | |
235 | 239 | 198 | 214 | -28 | -11.6 | 11,918,000 | |
242 | 262 | 212 | 242 | +13 | +5.7 | 8,665,300 | |
216 | 313 | 177 | 229 | +14 | +6.5 | 41,739,000 | |
271 | 333 | 184 | 215 | -56 | -20.7 | 5,456,300 | |
274 | 302 | 250 | 271 | -2 | -0.7 | 853,400 | |
304 | 318 | 270 | 273 | -31 | -10.2 | 1,049,100 | |
331 | 347 | 294 | 304 | -33 | -9.8 | 2,790,100 | |
300 | 415 | 299 | 337 | +36 | +12.0 | 19,607,500 | |
243 | 395 | 235 | 301 | +63 | +26.5 | 86,759,000 |