![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 315 | 52週安値 | 99 | ||
---|---|---|---|---|---|
昨年来高値 | 315 | 昨年来安値 | 99 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 203 | 166 | 168 | -15 | -8.2 | 7,809,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 250 | 175 | 175 | -60 | -25.5 | 10,780,500 | |
280 | 325 | 230 | 235 | -47 | -16.7 | 34,475,200 | |
235 | 283 | 224 | 282 | +48 | +20.5 | 31,443,600 | |
218 | 249 | 210 | 234 | +13 | +5.9 | 15,461,900 | |
208 | 268 | 207 | 221 | +14 | +6.8 | 23,521,700 | |
195 | 216 | 193 | 207 | +10 | +5.1 | 4,407,900 | |
230 | 238 | 186 | 197 | -35 | -15.1 | 9,025,400 | |
229 | 258 | 221 | 232 | +10 | +4.5 | 27,680,600 | |
189 | 229 | 187 | 222 | +31 | +16.2 | 17,419,200 | |
284 | 330 | 190 | 191 | -92 | -32.5 | 74,170,100 | |
233 | 298 | 219 | 283 | +52 | +22.5 | 67,190,200 | |
172 | 232 | 162 | 231 | +57 | +32.8 | 23,698,400 | |
156 | 194 | 152 | 174 | +19 | +12.3 | 32,946,500 | |
128 | 156 | 126 | 155 | +23 | +17.4 | 4,349,300 | |
179 | 182 | 116 | 132 | -45 | -25.4 | 6,900,800 | |
171 | 182 | 168 | 177 | +4 | +2.3 | 5,103,600 | |
193 | 201 | 160 | 173 | -10 | -5.5 | 12,765,500 | |
177 | 186 | 175 | 183 | +6 | +3.4 | 3,098,200 | |
173 | 188 | 159 | 177 | +4 | +2.3 | 4,220,400 | |
183 | 183 | 161 | 173 | -9 | -4.9 | 2,156,900 | |
185 | 196 | 179 | 182 | -3 | -1.6 | 3,586,800 | |
184 | 199 | 182 | 185 | -1 | -0.5 | 3,499,300 | |
194 | 235 | 177 | 186 | -7 | -3.6 | 13,144,800 | |
219 | 230 | 179 | 193 | -28 | -12.7 | 6,814,600 | |
220 | 226 | 183 | 221 | +2 | +0.9 | 12,794,300 | |
220 | 235 | 217 | 219 | -1 | -0.5 | 7,948,400 | |
239 | 305 | 212 | 220 | -19 | -7.9 | 28,732,500 | |
255 | 265 | 220 | 239 | -14 | -5.5 | 6,869,900 | |
279 | 279 | 239 | 253 | -26 | -9.3 | 16,363,900 | |
220 | 358 | 201 | 279 | +58 | +26.2 | 110,058,500 |