![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.28 | +0.47 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.32% | -0.45% | -1.98% |
52週高値 | 315 | 52週安値 | 99 | ||
---|---|---|---|---|---|
昨年来高値 | 315 | 昨年来安値 | 99 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 203 | 166 | 168 | -15 | -8.2 | 7,809,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 151 | 139 | 145 | +2 | +1.4 | 1,333,100 | |
141 | 148 | 138 | 143 | +1 | +0.7 | 923,300 | |
140 | 163 | 138 | 142 | +2 | +1.4 | 4,817,200 | |
133 | 141 | 132 | 140 | +6 | +4.5 | 1,331,500 | |
133 | 155 | 128 | 134 | +1 | +0.8 | 4,260,800 | |
135 | 139 | 125 | 133 | -2 | -1.5 | 1,237,500 | |
130 | 135 | 124 | 135 | +7 | +5.5 | 897,300 | |
135 | 141 | 121 | 128 | -7 | -5.2 | 1,358,400 | |
146 | 151 | 129 | 135 | -12 | -8.2 | 2,623,700 | |
170 | 173 | 146 | 147 | -23 | -13.5 | 1,817,000 | |
179 | 180 | 169 | 170 | -11 | -6.1 | 1,427,600 | |
183 | 185 | 177 | 181 | -2 | -1.1 | 1,525,600 | |
185 | 190 | 177 | 183 | -3 | -1.6 | 1,692,500 | |
192 | 193 | 184 | 186 | -8 | -4.1 | 1,902,400 | |
202 | 206 | 192 | 194 | -8 | -4.0 | 3,509,000 | |
190 | 205 | 186 | 202 | +11 | +5.8 | 4,294,300 | |
199 | 215 | 190 | 191 | -7 | -3.5 | 7,972,800 | |
199 | 212 | 188 | 198 | 0 | 0.0 | 7,941,400 | |
222 | 236 | 196 | 198 | -20 | -9.2 | 6,341,600 | |
218 | 248 | 210 | 218 | +5 | +2.3 | 16,864,600 | |
179 | 254 | 177 | 213 | +33 | +18.3 | 36,538,400 | |
187 | 201 | 178 | 180 | -7 | -3.7 | 4,334,500 | |
213 | 233 | 187 | 187 | -25 | -11.8 | 9,573,600 | |
188 | 242 | 180 | 212 | +22 | +11.6 | 14,508,800 | |
162 | 200 | 161 | 190 | +30 | +18.8 | 9,038,900 | |
193 | 198 | 157 | 160 | -31 | -16.2 | 9,093,400 | |
178 | 227 | 176 | 191 | +8 | +4.4 | 23,327,100 | |
195 | 201 | 173 | 183 | -8 | -4.2 | 11,978,400 | |
139 | 205 | 122 | 191 | +49 | +34.5 | 19,319,800 | |
175 | 209 | 118 | 142 | -33 | -18.9 | 16,408,100 |