38,837.46 | -85.57 | 154.72 | -2.39 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 132 | 129 | 131 | 0 | 0.0 | 86,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 151 | 129 | 135 | -12 | -8.2 | 2,623,700 | |
170 | 173 | 146 | 147 | -23 | -13.5 | 1,817,000 | |
179 | 180 | 169 | 170 | -11 | -6.1 | 1,427,600 | |
183 | 185 | 177 | 181 | -2 | -1.1 | 1,525,600 | |
185 | 190 | 177 | 183 | -3 | -1.6 | 1,692,500 | |
192 | 193 | 184 | 186 | -8 | -4.1 | 1,902,400 | |
202 | 206 | 192 | 194 | -8 | -4.0 | 3,509,000 | |
190 | 205 | 186 | 202 | +11 | +5.8 | 4,294,300 | |
199 | 215 | 190 | 191 | -7 | -3.5 | 7,972,800 | |
199 | 212 | 188 | 198 | 0 | 0.0 | 7,941,400 | |
222 | 236 | 196 | 198 | -20 | -9.2 | 6,341,600 | |
218 | 248 | 210 | 218 | +5 | +2.3 | 16,864,600 | |
179 | 254 | 177 | 213 | +33 | +18.3 | 36,538,400 | |
187 | 201 | 178 | 180 | -7 | -3.7 | 4,334,500 | |
213 | 233 | 187 | 187 | -25 | -11.8 | 9,573,600 | |
188 | 242 | 180 | 212 | +22 | +11.6 | 14,508,800 | |
162 | 200 | 161 | 190 | +30 | +18.8 | 9,038,900 | |
193 | 198 | 157 | 160 | -31 | -16.2 | 9,093,400 | |
178 | 227 | 176 | 191 | +8 | +4.4 | 23,327,100 | |
195 | 201 | 173 | 183 | -8 | -4.2 | 11,978,400 | |
139 | 205 | 122 | 191 | +49 | +34.5 | 19,319,800 | |
175 | 209 | 118 | 142 | -33 | -18.9 | 16,408,100 | |
229 | 250 | 175 | 175 | -60 | -25.5 | 10,780,500 | |
280 | 325 | 230 | 235 | -47 | -16.7 | 34,475,200 | |
235 | 283 | 224 | 282 | +48 | +20.5 | 31,443,600 | |
218 | 249 | 210 | 234 | +13 | +5.9 | 15,461,900 | |
208 | 268 | 207 | 221 | +14 | +6.8 | 23,521,700 | |
195 | 216 | 193 | 207 | +10 | +5.1 | 4,407,900 | |
230 | 238 | 186 | 197 | -35 | -15.1 | 9,025,400 | |
229 | 258 | 221 | 232 | +10 | +4.5 | 27,680,600 |