38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,713.0 | 52週安値 | 1,782.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,713.0 | 年初来安値 | 1,935.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,495.0 | 2,713.0 | 2,451.5 | 2,692.5 | +219.0 | +8.9 | 46,159,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495.2 | 518.7 | 479.0 | 515.0 | +18.3 | +3.7 | 145,592,000 | |
532.5 | 533.7 | 476.2 | 496.7 | -38.3 | -7.2 | 112,128,000 | |
555.0 | 567.5 | 527.5 | 535.0 | -25.0 | -4.5 | 105,948,000 | |
581.2 | 591.2 | 531.2 | 560.0 | -8.7 | -1.5 | 127,280,000 | |
553.7 | 571.2 | 484.7 | 568.7 | +15.0 | +2.7 | 159,344,000 | |
591.2 | 608.7 | 550.0 | 553.7 | -27.5 | -4.7 | 76,688,000 | |
572.5 | 615.0 | 522.5 | 581.2 | -5.0 | -0.9 | 93,600,000 | |
632.5 | 633.7 | 541.2 | 586.2 | -16.3 | -2.7 | 110,436,000 | |
653.7 | 675.0 | 590.0 | 602.5 | -62.5 | -9.4 | 80,472,000 | |
677.5 | 717.5 | 630.0 | 665.0 | -5.0 | -0.7 | 94,672,000 | |
662.5 | 770.0 | 635.0 | 670.0 | +1.3 | +0.2 | 90,904,000 | |
625.0 | 716.2 | 622.5 | 668.7 | +47.5 | +7.6 | 78,044,000 | |
575.0 | 652.5 | 572.5 | 621.2 | +56.2 | +9.9 | 93,536,000 | |
515.0 | 600.0 | 502.5 | 565.0 | +48.8 | +9.5 | 84,128,000 | |
459.0 | 523.7 | 456.2 | 516.2 | +56.5 | +12.3 | 93,164,000 | |
480.2 | 493.0 | 450.0 | 459.7 | -17.8 | -3.7 | 75,808,000 | |
456.2 | 492.5 | 454.0 | 477.5 | +21.5 | +4.7 | 64,100,000 | |
490.0 | 502.5 | 438.2 | 456.0 | -27.5 | -5.7 | 94,956,000 | |
506.2 | 532.5 | 462.0 | 483.5 | -19.0 | -3.8 | 96,692,000 | |
465.0 | 512.5 | 456.2 | 502.5 | +37.8 | +8.1 | 100,308,000 | |
435.0 | 477.0 | 418.2 | 464.7 | +19.0 | +4.3 | 84,664,000 | |
423.0 | 462.0 | 399.5 | 445.7 | +23.0 | +5.4 | 149,616,000 | |
397.5 | 431.0 | 379.0 | 422.7 | +27.0 | +6.8 | 59,608,000 | |
415.2 | 429.7 | 371.2 | 395.7 | -22.8 | -5.4 | 63,676,000 | |
450.5 | 458.2 | 412.7 | 418.5 | -41.5 | -9.0 | 54,112,000 | |
431.7 | 460.0 | 422.0 | 460.0 | +43.0 | +10.3 | 60,512,000 | |
403.5 | 447.5 | 397.5 | 417.0 | +4.5 | +1.1 | 76,728,000 | |
445.5 | 451.7 | 361.2 | 412.5 | -31.2 | -7.0 | 192,548,000 | |
463.7 | 477.5 | 417.7 | 443.7 | -18.3 | -4.0 | 52,620,000 | |
478.7 | 492.5 | 442.5 | 462.0 | -9.2 | -2.0 | 50,360,000 |